USA Analog Devices, Inc. ADI PriceVolume indicator, Analog Devices, Inc. ADI indicators PriceVolume technical analysis, Analog Devices, Inc. ADI indicators PriceVolume free charts, Analog Devices, Inc. ADI indicators PriceVolume historical values USA

Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 309.03
Daily Resistance: 314.86
5 Day DMA Moving Average is 311.36
20 Day DMA Moving Average is 331.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.84%	315.48	312.19	317.53	311.70	1.07 times
Fri 20 Mar 2026	-0.27%	310.98	309.58	312.25	305.95	0.45 times
Thu 19 Mar 2026	-1.03%	307.86	310.43	313.59	300.91	0.44 times
Tue 17 Mar 2026	0.88%	312.20	313.66	315.29	310.72	0.82 times
Mon 16 Mar 2026	1.58%	311.67	310.92	313.86	309.11	0.99 times
Fri 13 Mar 2026	-0.39%	309.88	306.07	311.24	303.51	0.85 times
Thu 12 Mar 2026	-3.76%	313.90	307.27	314.37	304.26	1.48 times
Wed 11 Mar 2026	-0.14%	318.73	319.26	321.53	316.35	0.34 times
Mon 09 Mar 2026	1.24%	310.24	319.71	319.90	307.22	1.82 times
Fri 06 Mar 2026	-4.22%	324.75	315.80	324.75	314.31	0.62 times

Volume is calculated using 10 day average volume

USA Analog Devices, Inc. ADI PriceVolume indicator, Analog Devices, Inc. ADI indicators PriceVolume technical analysis, Analog Devices, Inc. ADI indicators PriceVolume free charts, Analog Devices, Inc. ADI indicators PriceVolume historical values USA

Below are charts of USA Analog Devices, Inc. ADI PriceVolume indicator, Analog Devices, Inc. ADI indicators PriceVolume technical analysis, Analog Devices, Inc. ADI indicators PriceVolume free charts, Analog Devices, Inc. ADI indicators PriceVolume historical values USA

Analog Devices, Inc. ADI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Analog Devices, Inc. ADI is: 3652860 M

Current day volume is 0.957 times compared to averaged volume Analog Devices, Inc. has

Historical price to volume measure of Analog Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
312.19	0.84%	-1.04%	0.957 times
309.58	-0.27%	-0.45%	0.4 times
310.43	-1.03%	0.83%	0.397 times
313.66	0.88%	0.47%	0.739 times
310.92	1.58%	-0.24%	0.891 times
306.07	-0.39%	-1.23%	0.765 times
307.27	-3.76%	-2.11%	1.321 times
319.26	-0.14%	0.17%	0.305 times
319.71	1.24%	3.05%	1.628 times
315.80	-4.22%	-2.76%	0.553 times

Price to volume Charts of Analog Devices, Inc. ADI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day