Trend of Analog Devices ADI TrendLines Analog Devices, Inc. ADI share USA Stock Exchange

Stock ADI - Share Analog Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 224.05
Daily Resistance: 230.3
5 Day Moving Average is 227.27
20 Day Moving Average is 226.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	0.74%	231.90	228.23	232.36	226.11	-42.23%
Thu 03 Oct 2024	-0.51%	224.63	226.56	228.84	224.46	-36.36%
Wed 02 Oct 2024	1.82%	224.98	227.73	229.97	223.54	-43.37%
Tue 01 Oct 2024	-2.82%	228.93	223.67	229.44	222.40	-4.77%
Mon 30 Sep 2024	-0.81%	228.90	230.17	230.56	226.66	-17.34%
Fri 27 Sep 2024	-0.18%	234.71	232.05	235.26	231.09	-30.57%
Thu 26 Sep 2024	2.57%	232.62	232.46	233.98	224.81	18.36%
Wed 25 Sep 2024	-0.3%	224.10	226.64	227.58	224.10	-37.74%
Tue 24 Sep 2024	0.58%	228.64	227.33	230.80	226.82	-39.5%
Mon 23 Sep 2024	-0.34%	224.78	226.01	226.84	224.20	-58.61%

Trend of Analog Devices, Inc. ADI Trend lines on Daily charts, Weekly charts, Monthly charts of Analog Devices, Inc. ADI USA

Short term trend of Analog Devices, Inc. ADI

Trend of Analog Devices, Inc. turned upwards on 02 Oct 2024

Trend of Analog Devices, Inc. turned downwards on 01 Oct 2024

Trend of Analog Devices, Inc. turned downwards on 30 Sep 2024

Trend of Analog Devices, Inc. turned upwards on 26 Sep 2024

Trend of Analog Devices, Inc. turned downwards on 20 Sep 2024

Long term trend of Analog Devices, Inc. ADI

Trend of Analog Devices, Inc. turned upwards on 02 Oct 2024

Trend of Analog Devices, Inc. turned downwards on 01 Oct 2024

Trend of Analog Devices, Inc. turned upwards on 26 Sep 2024

Trend of Analog Devices, Inc. turned downwards on 20 Sep 2024

Trend of Analog Devices, Inc. turned upwards on 19 Sep 2024

Below you can plot Trend Lines on Daily charts of Analog Devices, Inc., or weekly charts of Analog Devices, Inc., or on monthly charts of Analog Devices, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!