ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 316.47 and 330.16

Intraday Target 1305.55
Intraday Target 2313.69
Intraday Target 3319.24
Intraday Target 4327.38
Intraday Target 5332.93

Daily price and volume Analog Devices

Date Closing Open Range Volume
Tue 24 March 2026 321.83 (3.09%) 311.25 311.10 - 324.79 1.1181 times
Mon 23 March 2026 312.19 (0.84%) 315.48 311.70 - 317.53 1.1482 times
Fri 20 March 2026 309.58 (-0.27%) 310.98 305.95 - 312.25 0.4794 times
Thu 19 March 2026 310.43 (-1.03%) 307.86 300.91 - 313.59 0.4763 times
Tue 17 March 2026 313.66 (0.88%) 312.20 310.72 - 315.29 0.8868 times
Mon 16 March 2026 310.92 (1.58%) 311.67 309.11 - 313.86 1.0691 times
Fri 13 March 2026 306.07 (-0.39%) 309.88 303.51 - 311.24 0.9173 times
Thu 12 March 2026 307.27 (-3.76%) 313.90 304.26 - 314.37 1.5856 times
Wed 11 March 2026 319.26 (-0.14%) 318.73 316.35 - 321.53 0.3662 times
Mon 09 March 2026 319.71 (1.24%) 310.24 307.22 - 319.90 1.9529 times
Fri 06 March 2026 315.80 (-4.22%) 324.75 314.31 - 324.75 0.6636 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 316.47 and 330.16

Weekly Target 1305.55
Weekly Target 2313.69
Weekly Target 3319.24
Weekly Target 4327.38
Weekly Target 5332.93

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Tue 24 March 2026 321.83 (3.96%) 315.48 311.10 - 324.79 0.4369 times
Fri 20 March 2026 309.58 (1.15%) 311.67 300.91 - 315.29 0.5613 times
Fri 13 March 2026 306.07 (-3.08%) 310.24 303.51 - 321.53 0.9296 times
Fri 06 March 2026 315.80 (-11.24%) 348.77 314.31 - 356.05 1.2179 times
Fri 27 February 2026 355.79 (0.21%) 352.53 346.57 - 363.20 1.4484 times
Fri 20 February 2026 355.03 (5.32%) 335.60 330.33 - 355.45 1.4855 times
Fri 13 February 2026 337.10 (0%) 329.73 328.45 - 337.96 0.218 times
Fri 13 February 2026 337.10 (5.21%) 319.33 317.89 - 343.96 1.1169 times
Fri 06 February 2026 320.42 (3.07%) 306.92 306.92 - 330.03 1.5858 times
Fri 30 January 2026 310.88 (1.73%) 305.14 300.76 - 320.00 0.9998 times
Fri 23 January 2026 305.60 (1.82%) 296.99 293.82 - 313.54 0.6723 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 283.8 and 338.94

Monthly Target 1271.12
Monthly Target 2296.48
Monthly Target 3326.26333333333
Monthly Target 4351.62
Monthly Target 5381.4

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Tue 24 March 2026 321.83 (-9.54%) 348.77 300.91 - 356.05 0.7027 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.3077 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9176 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 1.0033 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.0593 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.0669 times
Tue 30 September 2025 245.70 (-2.23%) 246.50 238.77 - 252.00 0.807 times
Fri 29 August 2025 251.31 (11.88%) 222.36 218.37 - 258.13 1.1788 times
Thu 31 July 2025 224.63 (-5.63%) 236.54 222.00 - 247.73 1.0364 times
Mon 30 June 2025 238.02 (11.23%) 212.40 212.22 - 239.07 0.9203 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.3209 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 296.15 and 388.89

Yearly Target 1225.76
Yearly Target 2273.79
Yearly Target 3318.49666666667
Yearly Target 4366.53
Yearly Target 5411.24

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Tue 24 March 2026 321.83 (18.67%) 275.07 270.46 - 363.20 0.304 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.3559 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.1642 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.261 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.3648 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.3151 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.235 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.44

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 20 points

Upper Bollinger band is at 369 and lower is at 291, while middle bands are at 311 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.44 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 313.54
12 day DMA 314.7
20 day DMA 329.58
35 day DMA 330.22
50 day DMA 322.37
100 day DMA 290.85
150 day DMA 275.42
200 day DMA 264.79

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA315.12311.76311.55
12 day EMA318.32317.68318.68
20 day EMA322.01322.03323.07
35 day EMA320.77320.71321.21
50 day EMA318.64318.51318.77

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.54311.36310.13
12 day SMA314.7316.34318.58
20 day SMA329.58331.24332.89
35 day SMA330.22329.9330.09
50 day SMA322.37321.92321.53
100 day SMA290.85290.06289.32
150 day SMA275.42274.82274.28
200 day SMA264.79264.27263.79

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top