AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 378.42 and 395.83
| Intraday Target 1 | 374.23 |
| Intraday Target 2 | 382.6 |
| Intraday Target 3 | 391.64333333333 |
| Intraday Target 4 | 400.01 |
| Intraday Target 5 | 409.05 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.96 (-0.46%) | 397.35 | 383.28 - 400.69 | 1.0471 times | Tue 14 July 2026 | 392.75 (1.75%) | 398.28 | 392.00 - 400.47 | 1.0603 times | Mon 13 July 2026 | 386.01 (-2.47%) | 389.83 | 382.95 - 390.59 | 1.1766 times | Fri 10 July 2026 | 395.79 (0.53%) | 389.01 | 385.90 - 398.34 | 0.2797 times | Thu 09 July 2026 | 393.71 (2.16%) | 395.60 | 388.33 - 399.35 | 0.5989 times | Wed 08 July 2026 | 385.39 (1.64%) | 380.58 | 372.59 - 389.78 | 0.4046 times | Tue 07 July 2026 | 379.18 (-2.48%) | 382.65 | 371.09 - 383.11 | 0.7314 times | Mon 06 July 2026 | 388.82 (3.09%) | 378.25 | 378.25 - 395.93 | 0.6836 times | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 2.0754 times | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 1.9424 times | Tue 30 June 2026 | 396.86 (1.3%) | 391.30 | 390.44 - 401.82 | 0.769 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 386.96 and 404.7
| Weekly Target 1 | 373.79 |
| Weekly Target 2 | 382.38 |
| Weekly Target 3 | 391.53333333333 |
| Weekly Target 4 | 400.12 |
| Weekly Target 5 | 409.27 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.96 (-1.22%) | 389.83 | 382.95 - 400.69 | 0.6314 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5187 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.256 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.328 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8876 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0793 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8416 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9957 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4394 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0223 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.7834 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 381.03 and 410.63
| Monthly Target 1 | 357.98 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 387.58 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.96 (-1.49%) | 390.89 | 371.09 - 400.69 | 0.4417 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0615 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0041 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9282 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0078 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.328 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9678 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0583 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1174 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0852 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8513 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 330.71 and 506.16
| Yearly Target 1 | 193.66 |
| Yearly Target 2 | 292.31 |
| Yearly Target 3 | 369.11 |
| Yearly Target 4 | 467.76 |
| Yearly Target 5 | 544.56 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.96 (44.16%) | 275.07 | 270.46 - 445.91 | 0.645 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2948 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1109 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1847 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2778 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2584 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2285 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 18 points
Upper Bollinger band is at 436 and lower is at 365, while middle bands are at 383 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.39 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 391.84 |
| 12 day DMA | 388.95 |
| 20 day DMA | 400 |
| 35 day DMA | 406.34 |
| 50 day DMA | 407.9 |
| 100 day DMA | 376.17 |
| 150 day DMA | 349.75 |
| 200 day DMA | 322.62 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.62 | 390.45 | 389.3 |
| 12 day EMA | 392.72 | 393.04 | 393.09 |
| 20 day EMA | 396.59 | 397.18 | 397.65 |
| 35 day EMA | 400.72 | 401.29 | 401.79 |
| 50 day EMA | 405.07 | 405.65 | 406.18 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.84 | 390.73 | 388.02 |
| 12 day SMA | 388.95 | 388.41 | 390.5 |
| 20 day SMA | 400 | 401.83 | 403.08 |
| 35 day SMA | 406.34 | 406.51 | 406.27 |
| 50 day SMA | 407.9 | 408.03 | 408.22 |
| 100 day SMA | 376.17 | 375.64 | 375.08 |
| 150 day SMA | 349.75 | 349 | 348.2 |
| 200 day SMA | 322.62 | 321.9 | 321.16 |


