Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 273.48 and 278.02
| Intraday Target 1 | 272.55 |
| Intraday Target 2 | 274.4 |
| Intraday Target 3 | 277.09333333333 |
| Intraday Target 4 | 278.94 |
| Intraday Target 5 | 281.63 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.24 (-1.04%) | 277.58 | 275.25 - 279.79 | 0.6197 times | Mon 08 December 2025 | 279.13 (-0.77%) | 281.78 | 276.96 - 282.54 | 0.765 times | Fri 05 December 2025 | 281.29 (1.45%) | 280.12 | 279.14 - 283.23 | 0.9192 times | Thu 04 December 2025 | 277.26 (-0.35%) | 277.36 | 275.54 - 279.55 | 0.7801 times | Wed 03 December 2025 | 278.24 (1.9%) | 274.49 | 271.58 - 278.78 | 1.0077 times | Tue 02 December 2025 | 273.05 (2.45%) | 268.37 | 266.04 - 274.13 | 0.4681 times | Mon 01 December 2025 | 266.51 (0.44%) | 262.95 | 262.00 - 268.47 | 1.7582 times | Fri 28 November 2025 | 265.34 (2.88%) | 259.36 | 258.04 - 265.75 | 0.6208 times | Wed 26 November 2025 | 257.92 (2.34%) | 255.22 | 252.92 - 260.74 | 1.2595 times | Tue 25 November 2025 | 252.02 (5.27%) | 230.60 | 229.29 - 252.48 | 1.8017 times | Mon 24 November 2025 | 239.40 (3.05%) | 233.65 | 233.25 - 240.76 | 1.9706 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 272.1 and 279.39
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 278.01 |
| Weekly Target 4 | 280.77 |
| Weekly Target 5 | 285.3 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.24 (-1.8%) | 281.78 | 275.25 - 282.54 | 0.3849 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3713 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5712 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2937 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2874 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.8383 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1798 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.9999 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.9995 times | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 1.0739 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.1824 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 269.12 and 290.35
| Monthly Target 1 | 252.59 |
| Monthly Target 2 | 264.42 |
| Monthly Target 3 | 273.82333333333 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.24 (4.11%) | 262.95 | 262.00 - 283.23 | 0.3647 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0365 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0439 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7896 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1533 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0141 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9004 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2924 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5064 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8986 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.168 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 217.45 and 342.03
| Yearly Target 1 | 114.79 |
| Yearly Target 2 | 195.52 |
| Yearly Target 3 | 239.37333333333 |
| Yearly Target 4 | 320.1 |
| Yearly Target 5 | 363.95 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.24 (30.02%) | 215.49 | 158.65 - 283.23 | 1.1677 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0535 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1411 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.235 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1901 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2126 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 20 points
Upper Bollinger band is at 293 and lower is at 213, while middle bands are at 233 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 278.43 |
| 12 day DMA | 264.89 |
| 20 day DMA | 252.17 |
| 35 day DMA | 245.4 |
| 50 day DMA | 243.47 |
| 100 day DMA | 241.85 |
| 150 day DMA | 237.18 |
| 200 day DMA | 227.68 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.04 | 275.94 | 274.34 |
| 12 day EMA | 266.51 | 264.74 | 262.13 |
| 20 day EMA | 258.74 | 256.9 | 254.56 |
| 35 day EMA | 252.04 | 250.61 | 248.93 |
| 50 day EMA | 247.23 | 246.05 | 244.7 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.43 | 277.79 | 275.27 |
| 12 day SMA | 264.89 | 260.64 | 256.73 |
| 20 day SMA | 252.17 | 249.96 | 247.43 |
| 35 day SMA | 245.4 | 244.54 | 243.5 |
| 50 day SMA | 243.47 | 242.84 | 242.21 |
| 100 day SMA | 241.85 | 241.51 | 241.13 |
| 150 day SMA | 237.18 | 236.66 | 236.12 |
| 200 day SMA | 227.68 | 227.49 | 227.32 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
