Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 333.28 and 340.79
| Intraday Target 1 | 331.38 |
| Intraday Target 2 | 335.18 |
| Intraday Target 3 | 338.88666666667 |
| Intraday Target 4 | 342.69 |
| Intraday Target 5 | 346.4 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.0535 times | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.6596 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.2116 times | Thu 26 February 2026 | 354.35 (-1.79%) | 360.78 | 351.00 - 361.68 | 0.9246 times | Wed 25 February 2026 | 360.80 (1.32%) | 361.02 | 358.60 - 363.20 | 0.6792 times | Tue 24 February 2026 | 356.09 (0.26%) | 359.00 | 355.64 - 362.49 | 0.9006 times | Mon 23 February 2026 | 355.15 (0.03%) | 352.53 | 349.58 - 358.00 | 0.8196 times | Fri 20 February 2026 | 355.03 (2.82%) | 345.30 | 345.01 - 355.45 | 1.0593 times | Thu 19 February 2026 | 345.30 (-0.31%) | 344.97 | 339.66 - 353.28 | 1.0116 times | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.6806 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 0.9005 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 326.55 and 347.52
| Weekly Target 1 | 322.4 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 343.37333333333 |
| Weekly Target 4 | 351.67 |
| Weekly Target 5 | 364.34 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 338.99 (-4.72%) | 348.77 | 335.08 - 356.05 | 0.5321 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4088 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.445 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.212 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0864 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5425 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9725 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6539 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.923 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2238 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5196 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 326.55 and 347.52
| Monthly Target 1 | 322.4 |
| Monthly Target 2 | 330.7 |
| Monthly Target 3 | 343.37333333333 |
| Monthly Target 4 | 351.67 |
| Monthly Target 5 | 364.34 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 338.99 (-4.72%) | 348.77 | 335.08 - 356.05 | 0.1297 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3883 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9741 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0651 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1246 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1327 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8568 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2514 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1003 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.977 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.4023 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 304.73 and 397.47
| Yearly Target 1 | 231.48 |
| Yearly Target 2 | 285.23 |
| Yearly Target 3 | 324.21666666667 |
| Yearly Target 4 | 377.97 |
| Yearly Target 5 | 416.96 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 338.99 (25%) | 275.07 | 270.46 - 363.20 | 0.2458 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3677 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1743 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2719 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3766 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3266 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.237 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Analog Devices ADI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.18
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 315, while middle bands are at 328 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.25 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 352.47 |
| 12 day DMA | 349.57 |
| 20 day DMA | 340.57 |
| 35 day DMA | 325.88 |
| 50 day DMA | 312.8 |
| 100 day DMA | 280.8 |
| 150 day DMA | 267.7 |
| 200 day DMA | 258.42 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 354.04 | 354.85 |
| 12 day EMA | 346.92 | 348.36 | 347.62 |
| 20 day EMA | 340.28 | 340.42 | 339.16 |
| 35 day EMA | 327.44 | 326.76 | 325.25 |
| 50 day EMA | 313.72 | 312.69 | 311.07 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.47 | 355.89 | 356.44 |
| 12 day SMA | 349.57 | 349.42 | 347.66 |
| 20 day SMA | 340.57 | 339.19 | 337.41 |
| 35 day SMA | 325.88 | 324.59 | 323.12 |
| 50 day SMA | 312.8 | 311.51 | 309.89 |
| 100 day SMA | 280.8 | 279.79 | 278.6 |
| 150 day SMA | 267.7 | 266.98 | 266.16 |
| 200 day SMA | 258.42 | 257.86 | 257.23 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
