Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 396.28 and 406.36
| Intraday Target 1 | 394.13 |
| Intraday Target 2 | 398.42 |
| Intraday Target 3 | 404.20666666667 |
| Intraday Target 4 | 408.5 |
| Intraday Target 5 | 414.29 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.6537 times | Fri 29 May 2026 | 413.85 (-1.23%) | 423.45 | 408.17 - 423.45 | 1.3728 times | Thu 28 May 2026 | 419.01 (0.5%) | 417.14 | 407.26 - 420.95 | 1.2606 times | Wed 27 May 2026 | 416.94 (-0.7%) | 419.94 | 407.78 - 442.00 | 0.503 times | Tue 26 May 2026 | 419.88 (5.75%) | 402.50 | 401.52 - 422.94 | 0.6854 times | Fri 22 May 2026 | 397.06 (3.34%) | 386.00 | 384.00 - 400.73 | 0.4724 times | Thu 21 May 2026 | 384.21 (-3.25%) | 396.64 | 381.22 - 397.00 | 1.3207 times | Wed 20 May 2026 | 397.12 (-4.26%) | 422.95 | 383.85 - 434.66 | 1.6907 times | Tue 19 May 2026 | 414.78 (-0.91%) | 415.98 | 407.19 - 424.37 | 0.9867 times | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.0539 times | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.5033 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 396.28 and 406.36
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 398.42 |
| Weekly Target 3 | 404.20666666667 |
| Weekly Target 4 | 408.5 |
| Weekly Target 5 | 414.29 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.1869 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0928 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5796 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.1219 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.8597 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.1001 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3383 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9844 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7577 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9786 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1806 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 396.28 and 406.36
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 398.42 |
| Monthly Target 3 | 404.20666666667 |
| Monthly Target 4 | 408.5 |
| Monthly Target 5 | 414.29 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.0417 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0696 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9888 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0736 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4147 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.031 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1274 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1903 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.156 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.9068 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2674 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 336.59 and 508.13
| Yearly Target 1 | 200.19 |
| Yearly Target 2 | 301.45 |
| Yearly Target 3 | 371.72666666667 |
| Yearly Target 4 | 472.99 |
| Yearly Target 5 | 543.27 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 402.72 (48.5%) | 275.07 | 270.46 - 442.00 | 0.5152 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3212 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1336 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2089 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3039 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2841 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2331 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Analog Devices ADI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.69
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 390, while middle bands are at 401 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.4 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 414.48 |
| 12 day DMA | 410.69 |
| 20 day DMA | 412.27 |
| 35 day DMA | 397.82 |
| 50 day DMA | 375.46 |
| 100 day DMA | 347.73 |
| 150 day DMA | 317.03 |
| 200 day DMA | 298.57 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.85 | 413.42 | 413.21 |
| 12 day EMA | 409.86 | 411.16 | 410.67 |
| 20 day EMA | 405.89 | 406.22 | 405.42 |
| 35 day EMA | 390.54 | 389.82 | 388.41 |
| 50 day EMA | 373.9 | 372.72 | 371.04 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.48 | 413.35 | 407.42 |
| 12 day SMA | 410.69 | 413.16 | 413.64 |
| 20 day SMA | 412.27 | 412.02 | 411.44 |
| 35 day SMA | 397.82 | 396.32 | 394.54 |
| 50 day SMA | 375.46 | 373.62 | 371.61 |
| 100 day SMA | 347.73 | 346.44 | 345.02 |
| 150 day SMA | 317.03 | 315.98 | 314.84 |
| 200 day SMA | 298.57 | 297.67 | 296.72 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
