Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 371.36 and 380.85
| Intraday Target 1 | 369.29 |
| Intraday Target 2 | 373.43 |
| Intraday Target 3 | 378.78 |
| Intraday Target 4 | 382.92 |
| Intraday Target 5 | 388.27 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 377.57 (-0.67%) | 383.00 | 374.64 - 384.13 | 0.4092 times | Tue 04 August 2026 | 380.11 (5.04%) | 364.48 | 359.71 - 382.48 | 0.5215 times | Mon 03 August 2026 | 361.88 (-1.51%) | 363.00 | 353.11 - 365.73 | 1.0491 times | Fri 31 July 2026 | 367.41 (0.2%) | 374.16 | 362.86 - 376.73 | 0.9852 times | Thu 30 July 2026 | 366.67 (3.74%) | 364.85 | 361.21 - 368.42 | 1.7848 times | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 0.9233 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.6331 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.4557 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.1438 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.0942 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 0.8901 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 365.34 and 396.36
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 359.08 |
| Weekly Target 3 | 371.60333333333 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 402.62 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 377.57 (2.77%) | 363.00 | 353.11 - 384.13 | 0.4774 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3941 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9597 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0171 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5398 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.307 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.382 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9237 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1232 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8758 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0362 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 365.34 and 396.36
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 359.08 |
| Monthly Target 3 | 371.60333333333 |
| Monthly Target 4 | 390.1 |
| Monthly Target 5 | 402.62 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 377.57 (2.77%) | 363.00 | 353.11 - 384.13 | 0.1096 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0821 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.1035 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0438 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9649 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0476 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3806 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0061 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1002 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1616 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1281 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 324.02 and 499.47
| Yearly Target 1 | 189.2 |
| Yearly Target 2 | 283.38 |
| Yearly Target 3 | 364.64666666667 |
| Yearly Target 4 | 458.83 |
| Yearly Target 5 | 540.1 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 377.57 (39.22%) | 275.07 | 270.46 - 445.91 | 0.7056 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2824 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1003 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1734 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2656 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2464 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2263 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 373.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.11
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 356, while middle bands are at 367 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.95 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 370.73 |
| 12 day DMA | 372.2 |
| 20 day DMA | 377.71 |
| 35 day DMA | 388.43 |
| 50 day DMA | 396.34 |
| 100 day DMA | 380.66 |
| 150 day DMA | 359.27 |
| 200 day DMA | 332.51 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.62 | 370.14 | 365.15 |
| 12 day EMA | 373.2 | 372.41 | 371.01 |
| 20 day EMA | 377.32 | 377.29 | 376.99 |
| 35 day EMA | 385.62 | 386.09 | 386.44 |
| 50 day EMA | 394.33 | 395.01 | 395.62 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.73 | 365.9 | 363.05 |
| 12 day SMA | 372.2 | 371.77 | 371.37 |
| 20 day SMA | 377.71 | 378.1 | 378.05 |
| 35 day SMA | 388.43 | 389.86 | 390.93 |
| 50 day SMA | 396.34 | 396.73 | 396.81 |
| 100 day SMA | 380.66 | 380.07 | 379.47 |
| 150 day SMA | 359.27 | 358.6 | 357.91 |
| 200 day SMA | 332.51 | 331.8 | 331.02 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
