Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 303.31 and 310.31
| Intraday Target 1 | 301.93 |
| Intraday Target 2 | 304.69 |
| Intraday Target 3 | 308.93333333333 |
| Intraday Target 4 | 311.69 |
| Intraday Target 5 | 315.93 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.1629 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.3902 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.872 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.2061 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.2386 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.5171 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.5138 times | Tue 17 March 2026 | 313.66 (0.88%) | 312.20 | 310.72 - 315.29 | 0.9566 times | Mon 16 March 2026 | 310.92 (1.58%) | 311.67 | 309.11 - 313.86 | 1.1532 times | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.9895 times | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.7103 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 295.81 and 317.81
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 299.69 |
| Weekly Target 3 | 313.93333333333 |
| Weekly Target 4 | 321.69 |
| Weekly Target 5 | 335.93 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 0.9886 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5289 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.876 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1476 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3648 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.3998 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2054 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0524 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.4943 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9422 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6335 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 276.61 and 331.75
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 286.88 |
| Monthly Target 3 | 321.46666666667 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 376.61 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (-13.59%) | 348.77 | 300.91 - 356.05 | 0.8281 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2901 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9052 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9898 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.045 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0525 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7961 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1629 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0224 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9079 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3031 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 288.95 and 381.69
| Yearly Target 1 | 220.96 |
| Yearly Target 2 | 264.2 |
| Yearly Target 3 | 313.7 |
| Yearly Target 4 | 356.94 |
| Yearly Target 5 | 406.44 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 307.44 (13.36%) | 275.07 | 270.46 - 363.20 | 0.3175 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3532 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1619 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2584 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.362 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3125 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2345 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 17 points
Upper Bollinger band is at 356 and lower is at 291, while middle bands are at 307 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.99 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 315.38 |
| 12 day DMA | 312.84 |
| 20 day DMA | 323.12 |
| 35 day DMA | 330.05 |
| 50 day DMA | 323.41 |
| 100 day DMA | 293.2 |
| 150 day DMA | 276.89 |
| 200 day DMA | 266.21 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.21 | 316.09 | 317.42 |
| 12 day EMA | 316.43 | 318.06 | 318.9 |
| 20 day EMA | 319.92 | 321.23 | 322.05 |
| 35 day EMA | 319.57 | 320.28 | 320.68 |
| 50 day EMA | 320.38 | 320.91 | 321.22 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.38 | 315.81 | 315.21 |
| 12 day SMA | 312.84 | 313.86 | 314.06 |
| 20 day SMA | 323.12 | 325.79 | 327.92 |
| 35 day SMA | 330.05 | 330.42 | 330.36 |
| 50 day SMA | 323.41 | 323.19 | 322.8 |
| 100 day SMA | 293.2 | 292.46 | 291.67 |
| 150 day SMA | 276.89 | 276.49 | 276.03 |
| 200 day SMA | 266.21 | 265.79 | 265.31 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
