AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 316.47 and 330.16
| Intraday Target 1 | 305.55 |
| Intraday Target 2 | 313.69 |
| Intraday Target 3 | 319.24 |
| Intraday Target 4 | 327.38 |
| Intraday Target 5 | 332.93 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.1181 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.1482 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.4794 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.4763 times | Tue 17 March 2026 | 313.66 (0.88%) | 312.20 | 310.72 - 315.29 | 0.8868 times | Mon 16 March 2026 | 310.92 (1.58%) | 311.67 | 309.11 - 313.86 | 1.0691 times | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.9173 times | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.5856 times | Wed 11 March 2026 | 319.26 (-0.14%) | 318.73 | 316.35 - 321.53 | 0.3662 times | Mon 09 March 2026 | 319.71 (1.24%) | 310.24 | 307.22 - 319.90 | 1.9529 times | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.6636 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 316.47 and 330.16
| Weekly Target 1 | 305.55 |
| Weekly Target 2 | 313.69 |
| Weekly Target 3 | 319.24 |
| Weekly Target 4 | 327.38 |
| Weekly Target 5 | 332.93 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.83 (3.96%) | 315.48 | 311.10 - 324.79 | 0.4369 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5613 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.9296 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.2179 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4484 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4855 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.218 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1169 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5858 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9998 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6723 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 283.8 and 338.94
| Monthly Target 1 | 271.12 |
| Monthly Target 2 | 296.48 |
| Monthly Target 3 | 326.26333333333 |
| Monthly Target 4 | 351.62 |
| Monthly Target 5 | 381.4 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.83 (-9.54%) | 348.77 | 300.91 - 356.05 | 0.7027 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3077 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9176 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0033 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0593 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0669 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.807 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1788 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0364 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9203 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3209 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 296.15 and 388.89
| Yearly Target 1 | 225.76 |
| Yearly Target 2 | 273.79 |
| Yearly Target 3 | 318.49666666667 |
| Yearly Target 4 | 366.53 |
| Yearly Target 5 | 411.24 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.83 (18.67%) | 275.07 | 270.46 - 363.20 | 0.304 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3559 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1642 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.261 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3648 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3151 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.235 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 318.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.44
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 20 points
Upper Bollinger band is at 369 and lower is at 291, while middle bands are at 311 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.44 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 313.54 |
| 12 day DMA | 314.7 |
| 20 day DMA | 329.58 |
| 35 day DMA | 330.22 |
| 50 day DMA | 322.37 |
| 100 day DMA | 290.85 |
| 150 day DMA | 275.42 |
| 200 day DMA | 264.79 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.12 | 311.76 | 311.55 |
| 12 day EMA | 318.32 | 317.68 | 318.68 |
| 20 day EMA | 322.01 | 322.03 | 323.07 |
| 35 day EMA | 320.77 | 320.71 | 321.21 |
| 50 day EMA | 318.64 | 318.51 | 318.77 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.54 | 311.36 | 310.13 |
| 12 day SMA | 314.7 | 316.34 | 318.58 |
| 20 day SMA | 329.58 | 331.24 | 332.89 |
| 35 day SMA | 330.22 | 329.9 | 330.09 |
| 50 day SMA | 322.37 | 321.92 | 321.53 |
| 100 day SMA | 290.85 | 290.06 | 289.32 |
| 150 day SMA | 275.42 | 274.82 | 274.28 |
| 200 day SMA | 264.79 | 264.27 | 263.79 |


