Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 408.56 and 420.02
| Intraday Target 1 | 399.4 |
| Intraday Target 2 | 406.26 |
| Intraday Target 3 | 410.86 |
| Intraday Target 4 | 417.72 |
| Intraday Target 5 | 422.32 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.6611 times | Tue 23 June 2026 | 407.33 (-8.56%) | 441.01 | 403.21 - 442.66 | 0.9086 times | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 1.2189 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 1.0608 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 1.0241 times | Tue 16 June 2026 | 415.89 (-2.73%) | 427.50 | 415.70 - 438.65 | 0.5123 times | Mon 15 June 2026 | 427.58 (2.34%) | 429.17 | 424.90 - 433.00 | 1.2876 times | Fri 12 June 2026 | 417.79 (1.37%) | 411.95 | 406.40 - 422.23 | 0.8519 times | Thu 11 June 2026 | 412.13 (4.96%) | 401.94 | 397.01 - 413.05 | 1.3774 times | Wed 10 June 2026 | 392.67 (-2.96%) | 399.56 | 392.41 - 411.00 | 1.0974 times | Tue 09 June 2026 | 404.65 (0.2%) | 406.86 | 383.32 - 414.59 | 0.7521 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 386.82 and 429.52
| Weekly Target 1 | 378.05 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 420.74666666667 |
| Weekly Target 4 | 438.28 |
| Weekly Target 5 | 463.45 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (-4.81%) | 437.75 | 403.21 - 445.91 | 0.6431 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8958 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0893 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8494 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0049 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4527 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0317 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.7906 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0117 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.2308 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9053 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 398.22 and 460.81
| Monthly Target 1 | 351.53 |
| Monthly Target 2 | 382.32 |
| Monthly Target 3 | 414.11666666667 |
| Monthly Target 4 | 444.91 |
| Monthly Target 5 | 476.71 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (-0.18%) | 404.25 | 383.32 - 445.91 | 0.7808 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9902 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9154 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9939 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3097 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9545 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0437 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.102 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0702 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8395 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1733 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 341.79 and 517.24
| Yearly Target 1 | 201.05 |
| Yearly Target 2 | 307.08 |
| Yearly Target 3 | 376.49666666667 |
| Yearly Target 4 | 482.53 |
| Yearly Target 5 | 551.95 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (52.33%) | 275.07 | 270.46 - 445.91 | 0.5826 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3075 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1218 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1963 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2903 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2708 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2307 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 418.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.03
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 13 points
Upper Bollinger band is at 443 and lower is at 391, while middle bands are at 404 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.91 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 422.88 |
| 12 day DMA | 415.74 |
| 20 day DMA | 416.61 |
| 35 day DMA | 415.09 |
| 50 day DMA | 405.07 |
| 100 day DMA | 366.77 |
| 150 day DMA | 336.32 |
| 200 day DMA | 312.53 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.16 | 422.18 | 429.61 |
| 12 day EMA | 418.3 | 419.24 | 421.4 |
| 20 day EMA | 415.8 | 416.08 | 417 |
| 35 day EMA | 408.57 | 408.3 | 408.36 |
| 50 day EMA | 401.88 | 401.42 | 401.18 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.88 | 423.43 | 427.48 |
| 12 day SMA | 415.74 | 414.76 | 416.55 |
| 20 day SMA | 416.61 | 416.95 | 416.44 |
| 35 day SMA | 415.09 | 414.63 | 414.36 |
| 50 day SMA | 405.07 | 403.81 | 402.67 |
| 100 day SMA | 366.77 | 365.68 | 364.64 |
| 150 day SMA | 336.32 | 335.17 | 334.01 |
| 200 day SMA | 312.53 | 311.71 | 310.93 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
