Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 371.28 and 380.13
| Intraday Target 1 | 364.29 |
| Intraday Target 2 | 369.41 |
| Intraday Target 3 | 373.14333333333 |
| Intraday Target 4 | 378.26 |
| Intraday Target 5 | 381.99 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 374.52 (0.73%) | 374.50 | 368.03 - 376.88 | 1.1719 times | Wed 26 August 2026 | 371.80 (-0.5%) | 374.87 | 370.74 - 377.49 | 0.6561 times | Tue 25 August 2026 | 373.66 (0.67%) | 376.24 | 367.29 - 377.48 | 1.1254 times | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 1.4307 times | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.642 times | Thu 20 August 2026 | 370.24 (-0.85%) | 376.92 | 369.64 - 384.95 | 1.0526 times | Wed 19 August 2026 | 373.42 (-0.9%) | 378.36 | 369.73 - 389.40 | 0.9998 times | Tue 18 August 2026 | 376.82 (-3.44%) | 389.00 | 370.23 - 389.00 | 0.8411 times | Mon 17 August 2026 | 390.25 (0.22%) | 390.75 | 389.75 - 396.95 | 0.4437 times | Fri 14 August 2026 | 389.39 (2.16%) | 381.98 | 380.12 - 389.45 | 0.6366 times | Thu 13 August 2026 | 381.17 (-0.85%) | 387.44 | 380.51 - 389.70 | 0.8618 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 368.44 and 383.58
| Weekly Target 1 | 356.31 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 371.45333333333 |
| Weekly Target 4 | 380.56 |
| Weekly Target 5 | 386.59 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 374.52 (0.38%) | 372.72 | 362.35 - 377.49 | 0.939 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0665 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8317 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.8689 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3295 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9152 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.97 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5148 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2464 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3179 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8809 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 363.82 and 407.66
| Monthly Target 1 | 331.02 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 374.86 |
| Monthly Target 4 | 396.61 |
| Monthly Target 5 | 418.7 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 374.52 (1.94%) | 363.00 | 353.11 - 396.95 | 0.8273 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0036 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0235 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.968 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8949 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9716 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2804 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9331 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0203 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0773 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0462 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 322.49 and 497.94
| Yearly Target 1 | 188.18 |
| Yearly Target 2 | 281.35 |
| Yearly Target 3 | 363.63 |
| Yearly Target 4 | 456.8 |
| Yearly Target 5 | 539.08 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 374.52 (38.1%) | 275.07 | 270.46 - 445.91 | 0.7692 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2695 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0892 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1615 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2528 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2339 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.224 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 363, while middle bands are at 371 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.81 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 377.5 |
| 20 day DMA | 377.67 |
| 35 day DMA | 377.91 |
| 50 day DMA | 384.91 |
| 100 day DMA | 391.1 |
| 150 day DMA | 368.9 |
| 200 day DMA | 343.73 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.66 | 373.23 | 373.94 |
| 12 day EMA | 375.54 | 375.73 | 376.45 |
| 20 day EMA | 377.2 | 377.48 | 378.08 |
| 35 day EMA | 382.25 | 382.71 | 383.35 |
| 50 day EMA | 386.04 | 386.51 | 387.11 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 371.99 | 372.32 |
| 12 day SMA | 377.5 | 378.4 | 379.41 |
| 20 day SMA | 377.67 | 377.28 | 376.36 |
| 35 day SMA | 377.91 | 378.46 | 378.85 |
| 50 day SMA | 384.91 | 385.74 | 386.85 |
| 100 day SMA | 391.1 | 390.63 | 390.09 |
| 150 day SMA | 368.9 | 368.37 | 367.9 |
| 200 day SMA | 343.73 | 343.04 | 342.33 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
