ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 378.42 and 395.83

Intraday Target 1374.23
Intraday Target 2382.6
Intraday Target 3391.64333333333
Intraday Target 4400.01
Intraday Target 5409.05

Daily price and volume Analog Devices

Date Closing Open Range Volume
Wed 15 July 2026 390.96 (-0.46%) 397.35 383.28 - 400.69 1.0471 times
Tue 14 July 2026 392.75 (1.75%) 398.28 392.00 - 400.47 1.0603 times
Mon 13 July 2026 386.01 (-2.47%) 389.83 382.95 - 390.59 1.1766 times
Fri 10 July 2026 395.79 (0.53%) 389.01 385.90 - 398.34 0.2797 times
Thu 09 July 2026 393.71 (2.16%) 395.60 388.33 - 399.35 0.5989 times
Wed 08 July 2026 385.39 (1.64%) 380.58 372.59 - 389.78 0.4046 times
Tue 07 July 2026 379.18 (-2.48%) 382.65 371.09 - 383.11 0.7314 times
Mon 06 July 2026 388.82 (3.09%) 378.25 378.25 - 395.93 0.6836 times
Thu 02 July 2026 377.16 (-3.04%) 390.81 372.64 - 396.00 2.0754 times
Wed 01 July 2026 388.98 (-1.99%) 390.89 387.84 - 397.58 1.9424 times
Tue 30 June 2026 396.86 (1.3%) 391.30 390.44 - 401.82 0.769 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 386.96 and 404.7

Weekly Target 1373.79
Weekly Target 2382.38
Weekly Target 3391.53333333333
Weekly Target 4400.12
Weekly Target 5409.27

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Wed 15 July 2026 390.96 (-1.22%) 389.83 382.95 - 400.69 0.6314 times
Fri 10 July 2026 395.79 (4.94%) 378.25 371.09 - 399.35 0.5187 times
Thu 02 July 2026 377.16 (-1.91%) 388.16 372.64 - 401.82 1.256 times
Fri 26 June 2026 384.49 (-11.41%) 437.75 382.82 - 445.91 1.328 times
Thu 18 June 2026 434.00 (3.88%) 429.17 414.06 - 438.65 0.8876 times
Fri 12 June 2026 417.79 (4.11%) 403.67 383.32 - 422.23 1.0793 times
Fri 05 June 2026 401.29 (-3.03%) 404.25 396.05 - 439.70 0.8416 times
Fri 29 May 2026 413.85 (4.23%) 402.50 401.52 - 442.00 0.9957 times
Fri 22 May 2026 397.06 (-4.85%) 426.90 381.22 - 434.66 1.4394 times
Fri 15 May 2026 417.30 (0.19%) 412.21 406.77 - 435.72 1.0223 times
Fri 08 May 2026 416.52 (4.73%) 399.10 391.88 - 418.75 0.7834 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 381.03 and 410.63

Monthly Target 1357.98
Monthly Target 2374.47
Monthly Target 3387.58
Monthly Target 4404.07
Monthly Target 5417.18

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 15 July 2026 390.96 (-1.49%) 390.89 371.09 - 400.69 0.4417 times
Tue 30 June 2026 396.86 (-4.11%) 404.25 382.82 - 445.91 1.0615 times
Fri 29 May 2026 413.85 (2.88%) 397.06 381.22 - 442.00 1.0041 times
Thu 30 April 2026 402.26 (26.44%) 318.20 309.79 - 408.37 0.9282 times
Tue 31 March 2026 318.14 (-10.58%) 348.77 300.56 - 356.05 1.0078 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.328 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9678 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 1.0583 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.1174 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.0852 times
Tue 30 September 2025 245.70 (-2.23%) 246.50 238.77 - 252.00 0.8513 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 330.71 and 506.16

Yearly Target 1193.66
Yearly Target 2292.31
Yearly Target 3369.11
Yearly Target 4467.76
Yearly Target 5544.56

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 15 July 2026 390.96 (44.16%) 275.07 270.46 - 445.91 0.645 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.2948 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.1109 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.1847 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.2778 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.2584 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.2285 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 18 points

Upper Bollinger band is at 436 and lower is at 365, while middle bands are at 383 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.39 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 391.84
12 day DMA 388.95
20 day DMA 400
35 day DMA 406.34
50 day DMA 407.9
100 day DMA 376.17
150 day DMA 349.75
200 day DMA 322.62

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA390.62390.45389.3
12 day EMA392.72393.04393.09
20 day EMA396.59397.18397.65
35 day EMA400.72401.29401.79
50 day EMA405.07405.65406.18

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA391.84390.73388.02
12 day SMA388.95388.41390.5
20 day SMA400401.83403.08
35 day SMA406.34406.51406.27
50 day SMA407.9408.03408.22
100 day SMA376.17375.64375.08
150 day SMA349.75349348.2
200 day SMA322.62321.9321.16

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top