Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 387.57 and 401.96
| Intraday Target 1 | 375.96 |
| Intraday Target 2 | 384.78 |
| Intraday Target 3 | 390.35 |
| Intraday Target 4 | 399.17 |
| Intraday Target 5 | 404.74 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (2.87%) | 381.53 | 381.53 - 395.92 | 0.7137 times | Thu 24 September 2026 | 382.61 (-0.68%) | 381.21 | 377.40 - 384.34 | 0.6889 times | Wed 23 September 2026 | 385.23 (-1.32%) | 388.95 | 379.00 - 390.06 | 0.9304 times | Tue 22 September 2026 | 390.37 (1.92%) | 382.19 | 380.58 - 390.55 | 0.8651 times | Mon 21 September 2026 | 383.00 (1.94%) | 377.05 | 370.97 - 384.12 | 1.1193 times | Fri 18 September 2026 | 375.72 (3.6%) | 363.13 | 363.13 - 376.01 | 2.2374 times | Thu 17 September 2026 | 362.65 (0.17%) | 369.95 | 360.58 - 372.27 | 0.8281 times | Wed 16 September 2026 | 362.04 (0.16%) | 365.78 | 358.66 - 367.49 | 0.8895 times | Tue 15 September 2026 | 361.47 (0.12%) | 359.78 | 359.00 - 366.87 | 0.3537 times | Mon 14 September 2026 | 361.02 (-4.69%) | 363.96 | 359.33 - 366.26 | 1.3739 times | Fri 11 September 2026 | 378.78 (4.85%) | 365.34 | 365.34 - 380.36 | 0.8381 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 382.29 and 407.24
| Weekly Target 1 | 361.88 |
| Weekly Target 2 | 377.74 |
| Weekly Target 3 | 386.83 |
| Weekly Target 4 | 402.69 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 0.9506 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.2512 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7261 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 0.9543 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.1458 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.058 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8251 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.862 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3189 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.908 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9622 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 370.8 and 418.72
| Monthly Target 1 | 331.25 |
| Monthly Target 2 | 362.43 |
| Monthly Target 3 | 379.17333333333 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 427.09 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (8.69%) | 356.33 | 348.00 - 395.92 | 0.8471 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9296 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0195 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0396 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9833 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.909 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.987 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3006 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9479 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0365 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0943 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 332.03 and 507.48
| Yearly Target 1 | 194.54 |
| Yearly Target 2 | 294.07 |
| Yearly Target 3 | 369.99 |
| Yearly Target 4 | 469.52 |
| Yearly Target 5 | 545.44 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.60 (45.13%) | 275.07 | 270.46 - 445.91 | 0.848 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2534 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0754 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1468 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.237 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2182 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2212 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.54
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 346, while middle bands are at 358 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.62 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 386.96 |
| 12 day DMA | 374.81 |
| 20 day DMA | 368.95 |
| 35 day DMA | 373.37 |
| 50 day DMA | 373.19 |
| 100 day DMA | 390.38 |
| 150 day DMA | 375.41 |
| 200 day DMA | 356.13 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.44 | 381.36 | 380.74 |
| 12 day EMA | 378.13 | 375.32 | 374 |
| 20 day EMA | 375.03 | 373.08 | 372.08 |
| 35 day EMA | 374.06 | 372.91 | 372.34 |
| 50 day EMA | 375.89 | 375.17 | 374.87 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.96 | 383.39 | 379.39 |
| 12 day SMA | 374.81 | 372.43 | 370.82 |
| 20 day SMA | 368.95 | 368 | 367.46 |
| 35 day SMA | 373.37 | 372.91 | 372.77 |
| 50 day SMA | 373.19 | 372.93 | 373.1 |
| 100 day SMA | 390.38 | 390.42 | 390.57 |
| 150 day SMA | 375.41 | 375.09 | 374.79 |
| 200 day SMA | 356.13 | 355.55 | 355.02 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
