ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 365.38 and 375.57

Intraday Target 1362.62
Intraday Target 2368.14
Intraday Target 3372.81
Intraday Target 4378.33
Intraday Target 5383

Daily price and volume Analog Devices

Date Closing Open Range Volume
Tue 25 August 2026 373.66 (0.67%) 376.24 367.29 - 377.48 1.1407 times
Mon 24 August 2026 371.17 (-0.51%) 372.72 362.35 - 373.00 1.4502 times
Fri 21 August 2026 373.09 (0.77%) 374.72 371.46 - 378.64 1.6643 times
Thu 20 August 2026 370.24 (-0.85%) 376.92 369.64 - 384.95 1.067 times
Wed 19 August 2026 373.42 (-0.9%) 378.36 369.73 - 389.40 1.0134 times
Tue 18 August 2026 376.82 (-3.44%) 389.00 370.23 - 389.00 0.8526 times
Mon 17 August 2026 390.25 (0.22%) 390.75 389.75 - 396.95 0.4498 times
Fri 14 August 2026 389.39 (2.16%) 381.98 380.12 - 389.45 0.6453 times
Thu 13 August 2026 381.17 (-0.85%) 387.44 380.51 - 389.70 0.8736 times
Wed 12 August 2026 384.43 (-0.23%) 396.22 383.61 - 396.26 0.8431 times
Tue 11 August 2026 385.30 (0.36%) 389.98 384.71 - 394.16 0.72 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 368.01 and 383.14

Weekly Target 1356.03
Weekly Target 2364.85
Weekly Target 3371.16333333333
Weekly Target 4379.98
Weekly Target 5386.29

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Tue 25 August 2026 373.66 (0.15%) 372.72 362.35 - 377.48 0.5698 times
Fri 21 August 2026 373.09 (-4.19%) 390.75 369.64 - 396.95 1.11 times
Fri 14 August 2026 389.39 (-0.14%) 392.84 380.12 - 396.26 0.8656 times
Fri 07 August 2026 389.93 (6.13%) 363.00 353.11 - 392.20 0.9043 times
Fri 31 July 2026 367.41 (-1.2%) 372.78 352.73 - 376.80 1.3837 times
Fri 24 July 2026 371.86 (-0.93%) 382.10 366.84 - 388.00 0.9525 times
Fri 17 July 2026 375.36 (-5.16%) 389.83 366.72 - 400.69 1.0095 times
Fri 10 July 2026 395.79 (4.94%) 378.25 371.09 - 399.35 0.5358 times
Thu 02 July 2026 377.16 (-1.91%) 388.16 372.64 - 401.82 1.2972 times
Fri 26 June 2026 384.49 (-11.41%) 437.75 382.82 - 445.91 1.3716 times
Thu 18 June 2026 434.00 (3.88%) 429.17 414.06 - 438.65 0.9168 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 363.39 and 407.23

Monthly Target 1330.73
Monthly Target 2352.2
Monthly Target 3374.57333333333
Monthly Target 4396.04
Monthly Target 5418.41

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Tue 25 August 2026 373.66 (1.7%) 363.00 353.11 - 396.95 0.7464 times
Fri 31 July 2026 367.41 (-7.42%) 390.89 352.73 - 400.69 1.0125 times
Tue 30 June 2026 396.86 (-4.11%) 404.25 382.82 - 445.91 1.0325 times
Fri 29 May 2026 413.85 (2.88%) 397.06 381.22 - 442.00 0.9766 times
Thu 30 April 2026 402.26 (26.44%) 318.20 309.79 - 408.37 0.9028 times
Tue 31 March 2026 318.14 (-10.58%) 348.77 300.56 - 356.05 0.9802 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.2917 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9413 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 1.0293 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.0868 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.0555 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 322.06 and 497.51

Yearly Target 1187.89
Yearly Target 2280.78
Yearly Target 3363.34333333333
Yearly Target 4456.23
Yearly Target 5538.79

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Tue 25 August 2026 373.66 (37.78%) 275.07 270.46 - 445.91 0.7616 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.271 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.0905 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.1629 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.2543 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.2354 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.2243 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 358, while middle bands are at 367 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.

AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.41 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 372.32
12 day DMA 379.41
20 day DMA 376.36
35 day DMA 378.85
50 day DMA 386.85
100 day DMA 390.09
150 day DMA 367.9
200 day DMA 342.33

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA373.94374.08375.54
12 day EMA376.45376.96378.01
20 day EMA378.01378.47379.24
35 day EMA382.88383.42384.14
50 day EMA386.99387.53388.2

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA372.32372.95376.76
12 day SMA379.41380.76381.27
20 day SMA376.36375.97376
35 day SMA378.85379379.51
50 day SMA386.85387.73388.55
100 day SMA390.09389.56389.03
150 day SMA367.9367.42366.93
200 day SMA342.33341.63340.94

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top