Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 130.06 and 134.14
| Intraday Target 1 | 129.11 |
| Intraday Target 2 | 131.01 |
| Intraday Target 3 | 133.18666666667 |
| Intraday Target 4 | 135.09 |
| Intraday Target 5 | 137.27 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.9356 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.8149 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.1787 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.8507 times | Mon 08 December 2025 | 130.13 (2.21%) | 127.59 | 127.03 - 130.99 | 0.9479 times | Fri 05 December 2025 | 127.32 (1.68%) | 125.13 | 123.00 - 128.64 | 1.2541 times | Thu 04 December 2025 | 125.22 (-2.26%) | 128.80 | 124.57 - 128.99 | 1.2105 times | Wed 03 December 2025 | 128.12 (-1.27%) | 127.85 | 127.23 - 130.26 | 0.8972 times | Tue 02 December 2025 | 129.77 (1.73%) | 129.29 | 127.57 - 132.21 | 0.9413 times | Mon 01 December 2025 | 127.56 (-1.64%) | 128.05 | 126.28 - 129.26 | 0.9691 times | Fri 28 November 2025 | 129.69 (2.11%) | 128.31 | 127.41 - 131.00 | 0.4385 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 129.98 and 138.95
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 136.94 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.0224 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.1401 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7608 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.0221 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.7335 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.8336 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 1.0392 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.1136 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5422 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.7922 times | Fri 10 October 2025 | 107.12 (4.39%) | 103.22 | 102.88 - 115.75 | 1.399 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 127.96 and 140.96
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 130.64 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (2.49%) | 128.05 | 123.00 - 136.00 | 0.3862 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5983 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2171 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9964 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2161 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0001 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6892 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1565 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8833 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8566 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3432 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 105.22 and 179.66
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 89.64 |
| Yearly Target 3 | 120.79333333333 |
| Yearly Target 4 | 164.08 |
| Yearly Target 5 | 195.23 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (22.98%) | 109.55 | 77.51 - 151.95 | 1.0242 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9791 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.4277 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.5737 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7712 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2241 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.77
Munafa value: 79 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 129.72 |
| 20 day DMA | 126.77 |
| 35 day DMA | 125.72 |
| 50 day DMA | 120.69 |
| 100 day DMA | 114.59 |
| 150 day DMA | 116.11 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 131.91 | 130.75 |
| 12 day EMA | 129.96 | 129.42 | 128.54 |
| 20 day EMA | 128.03 | 127.51 | 126.8 |
| 35 day EMA | 123.82 | 123.28 | 122.63 |
| 50 day EMA | 120.42 | 119.91 | 119.33 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 131.26 | 129.46 |
| 12 day SMA | 129.72 | 129.35 | 128.53 |
| 20 day SMA | 126.77 | 126.32 | 126.03 |
| 35 day SMA | 125.72 | 125.09 | 124.39 |
| 50 day SMA | 120.69 | 120.14 | 119.51 |
| 100 day SMA | 114.59 | 114.59 | 114.56 |
| 150 day SMA | 116.11 | 115.92 | 115.72 |
| 200 day SMA | 111.09 | 111.03 | 110.94 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
