Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 142.49 and 145.64
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 145.02 |
| Intraday Target 5 | 146.25 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.79 (1.55%) | 142.75 | 141.18 - 144.33 | 0.7846 times | Thu 23 April 2026 | 141.59 (-5.89%) | 147.39 | 138.78 - 149.00 | 1.2297 times | Wed 22 April 2026 | 150.45 (3.54%) | 152.11 | 146.86 - 154.64 | 1.6766 times | Tue 21 April 2026 | 145.30 (-0.21%) | 145.76 | 143.59 - 149.90 | 1.0865 times | Mon 20 April 2026 | 145.61 (3.93%) | 138.23 | 135.45 - 145.66 | 0.5935 times | Fri 17 April 2026 | 140.11 (2.31%) | 139.00 | 137.24 - 140.38 | 0.8997 times | Thu 16 April 2026 | 136.95 (2.15%) | 135.00 | 134.39 - 138.99 | 0.5424 times | Wed 15 April 2026 | 134.07 (8.12%) | 126.26 | 125.40 - 134.54 | 1.0883 times | Tue 14 April 2026 | 124.00 (-0.19%) | 126.20 | 122.71 - 128.65 | 0.9304 times | Mon 13 April 2026 | 124.24 (5.6%) | 118.14 | 116.20 - 124.36 | 1.1682 times | Fri 10 April 2026 | 117.65 (-5.75%) | 124.60 | 112.99 - 124.60 | 1.5899 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 139.62 and 158.81
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 144.62666666667 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.178 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 1.0153 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.5238 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5389 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.9113 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.4061 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.8011 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.0848 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.4549 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0857 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7041 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 128.39 and 170.04
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 137.14 |
| Monthly Target 4 | 161.29 |
| Monthly Target 5 | 178.79 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.79 (14.28%) | 127.50 | 112.99 - 154.64 | 0.663 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.5944 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2022 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6585 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7867 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.605 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2306 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0076 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2408 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0113 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6969 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 124.4 and 174.04
| Yearly Target 1 | 84.84 |
| Yearly Target 2 | 114.31 |
| Yearly Target 3 | 134.47666666667 |
| Yearly Target 4 | 163.95 |
| Yearly Target 5 | 184.12 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.79 (1.08%) | 142.85 | 105.00 - 154.64 | 0.2748 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.177 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0917 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.592 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7548 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8599 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2499 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 124 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.02 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 135.72 |
| 20 day DMA | 132.53 |
| 35 day DMA | 129.67 |
| 50 day DMA | 125.39 |
| 100 day DMA | 127.53 |
| 150 day DMA | 123.48 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 142.98 | 143.67 |
| 12 day EMA | 138.6 | 137.66 | 136.94 |
| 20 day EMA | 134.91 | 133.98 | 133.18 |
| 35 day EMA | 130.1 | 129.29 | 128.57 |
| 50 day EMA | 126.44 | 125.73 | 125.08 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 144.61 | 143.68 |
| 12 day SMA | 135.72 | 134.53 | 133.78 |
| 20 day SMA | 132.53 | 131.64 | 130.83 |
| 35 day SMA | 129.67 | 129.08 | 128.56 |
| 50 day SMA | 125.39 | 124.73 | 124.27 |
| 100 day SMA | 127.53 | 127.39 | 127.25 |
| 150 day SMA | 123.48 | 123.25 | 122.99 |
| 200 day SMA | 120.81 | 120.7 | 120.6 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
