TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 188.73 and 194.95
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 189.89333333333 |
| Intraday Target 4 | 193.79 |
| Intraday Target 5 | 196.11 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.859 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.1178 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.1826 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.8733 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.5515 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.4776 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.4976 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 0.9694 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.2944 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.1768 times | Fri 10 July 2026 | 214.58 (-1.8%) | 221.91 | 213.94 - 229.22 | 0.7303 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 168.99 and 202.13
| Weekly Target 1 | 161.49 |
| Weekly Target 2 | 176.48 |
| Weekly Target 3 | 194.63333333333 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9021 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.0658 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.814 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6995 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.0672 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8787 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.1876 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.5789 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.7648 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.0415 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.5612 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 160.77 and 210.34
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 200.11 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (-7.25%) | 207.80 | 179.65 - 229.22 | 0.6199 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9835 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1629 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1229 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7645 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3936 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.847 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9862 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7781 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3414 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2959 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 148.23 and 281.71
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 118.15 |
| Yearly Target 3 | 178.31333333333 |
| Yearly Target 4 | 251.63 |
| Yearly Target 5 | 311.79 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (34.59%) | 142.85 | 105.00 - 238.48 | 0.4726 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1434 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0737 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5414 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.6748 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.844 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.25 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.6
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.5 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 192.28 |
| 12 day DMA | 204.63 |
| 20 day DMA | 205.37 |
| 35 day DMA | 203.45 |
| 50 day DMA | 201.88 |
| 100 day DMA | 171.27 |
| 150 day DMA | 156.11 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 193.3 | 197.42 |
| 12 day EMA | 199.25 | 200.66 | 203.49 |
| 20 day EMA | 201.3 | 202.34 | 204.16 |
| 35 day EMA | 202.25 | 202.89 | 203.94 |
| 50 day EMA | 200.41 | 200.78 | 201.42 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.28 | 195.34 | 199.66 |
| 12 day SMA | 204.63 | 206.63 | 208.87 |
| 20 day SMA | 205.37 | 205.34 | 205.51 |
| 35 day SMA | 203.45 | 204.46 | 205.73 |
| 50 day SMA | 201.88 | 201.91 | 202.18 |
| 100 day SMA | 171.27 | 170.56 | 169.91 |
| 150 day SMA | 156.11 | 155.72 | 155.38 |
| 200 day SMA | 147.11 | 146.67 | 146.24 |


