ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 116.88 and 123.48

Intraday Target 1111.85
Intraday Target 2115.3
Intraday Target 3118.45
Intraday Target 4121.9
Intraday Target 5125.05

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Tue 10 February 2026 118.75 (1.51%) 117.01 115.00 - 121.60 0.6342 times
Mon 09 February 2026 116.98 (1.7%) 114.94 112.49 - 117.19 1.0455 times
Fri 06 February 2026 115.02 (5.47%) 110.09 109.32 - 115.36 1.3122 times
Thu 05 February 2026 109.05 (-2.5%) 110.33 108.19 - 112.61 1.1959 times
Wed 04 February 2026 111.85 (2.2%) 108.64 105.00 - 113.59 1.5511 times
Tue 03 February 2026 109.44 (-8.8%) 120.02 106.41 - 121.00 1.1238 times
Mon 02 February 2026 120.00 (-0.35%) 120.87 118.22 - 123.71 0.9849 times
Fri 30 January 2026 120.42 (-2.6%) 121.44 119.62 - 123.92 0.5688 times
Thu 29 January 2026 123.64 (-8.99%) 134.18 121.64 - 134.50 0.813 times
Wed 28 January 2026 135.86 (1.5%) 134.85 133.97 - 137.64 0.7706 times
Tue 27 January 2026 133.85 (-0.09%) 135.94 132.81 - 136.90 0.8468 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 115.62 and 124.73

Weekly Target 1108.5
Weekly Target 2113.63
Weekly Target 3117.61333333333
Weekly Target 4122.74
Weekly Target 5126.72

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Tue 10 February 2026 118.75 (3.24%) 114.94 112.49 - 121.60 0.5433 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.9949 times
Fri 30 January 2026 120.42 (-6.12%) 127.81 119.62 - 137.64 1.1673 times
Fri 23 January 2026 128.27 (7.73%) 116.19 116.19 - 129.91 0.6964 times
Fri 16 January 2026 119.07 (-9.36%) 129.00 118.59 - 133.52 1.3192 times
Fri 09 January 2026 131.36 (-5.06%) 136.21 130.78 - 143.79 1.2096 times
Fri 02 January 2026 138.36 (-2.23%) 139.54 136.51 - 144.90 0.4832 times
Mon 29 December 2025 141.52 (0.75%) 139.54 139.00 - 141.76 0.1405 times
Fri 26 December 2025 140.46 (-0.9%) 143.50 139.60 - 143.99 0.6518 times
Fri 19 December 2025 141.74 (6.64%) 134.75 131.53 - 143.33 1.7939 times
Fri 12 December 2025 132.92 (4.4%) 127.59 127.03 - 136.00 1.3064 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 102.52 and 121.23

Monthly Target 197.11
Monthly Target 2107.93
Monthly Target 3115.82
Monthly Target 4126.64
Monthly Target 5134.53

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Tue 10 February 2026 118.75 (-1.39%) 120.87 105.00 - 123.71 0.3674 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.6743 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.8056 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6195 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.2602 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.0318 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.2946 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.0355 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.7136 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1975 times
Wed 30 April 2025 96.71 (-1.23%) 98.09 77.51 - 101.40 0.9146 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 91.98 and 131.77

Yearly Target 183.06
Yearly Target 2100.9
Yearly Target 3122.84666666667
Yearly Target 4140.69
Yearly Target 5162.64

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Tue 10 February 2026 118.75 (-16.52%) 142.85 105.00 - 144.79 0.0921 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.2089 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.1214 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.6352 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.8024 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8833 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2567 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.73 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 114.33
12 day DMA 120.74
20 day DMA 121.76
35 day DMA 129.24
50 day DMA 130.06
100 day DMA 122.51
150 day DMA 119.36
200 day DMA 117.89

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.46115.31114.47
12 day EMA118.91118.94119.3
20 day EMA121.82122.14122.68
35 day EMA124.78125.14125.62
50 day EMA128.02128.4128.87

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.33112.47113.07
12 day SMA120.74121.53122.32
20 day SMA121.76122.42123.14
35 day SMA129.24129.82130.46
50 day SMA130.06130.22130.45
100 day SMA122.51122.35122.21
150 day SMA119.36119.38119.41
200 day SMA117.89117.71117.54

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top