TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 196.95 and 205.35
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 199.33 |
| Intraday Target 3 | 202.97333333333 |
| Intraday Target 4 | 207.73 |
| Intraday Target 5 | 211.37 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.08 (-1.16%) | 205.89 | 198.22 - 206.62 | 0.6827 times | Thu 11 June 2026 | 206.47 (-0.3%) | 210.00 | 199.07 - 210.00 | 0.4272 times | Wed 10 June 2026 | 207.09 (1.17%) | 201.20 | 199.00 - 211.74 | 0.8764 times | Tue 09 June 2026 | 204.69 (-3.69%) | 210.00 | 194.53 - 213.89 | 1.019 times | Mon 08 June 2026 | 212.54 (-5.98%) | 225.63 | 212.01 - 227.50 | 1.2875 times | Fri 05 June 2026 | 226.07 (-4.44%) | 235.42 | 224.23 - 237.30 | 0.887 times | Thu 04 June 2026 | 236.57 (4.17%) | 224.98 | 220.69 - 238.48 | 1.0502 times | Wed 03 June 2026 | 227.09 (-1.02%) | 228.50 | 215.38 - 228.50 | 0.7977 times | Tue 02 June 2026 | 229.42 (0.84%) | 223.00 | 213.57 - 229.62 | 0.7372 times | Mon 01 June 2026 | 227.52 (19.35%) | 195.37 | 194.51 - 231.36 | 2.2352 times | Fri 29 May 2026 | 190.64 (3.27%) | 185.25 | 182.11 - 193.08 | 0.5868 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 182.82 and 215.79
| Weekly Target 1 | 175.73 |
| Weekly Target 2 | 189.91 |
| Weekly Target 3 | 208.70333333333 |
| Weekly Target 4 | 222.88 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 0.8358 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.1112 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.5383 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.733 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.0988 times | Fri 08 May 2026 | 201.70 (10.01%) | 183.80 | 179.50 - 203.71 | 1.1858 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.5989 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 0.9185 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.7917 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.1881 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4202 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 199.3 and 243.27
| Monthly Target 1 | 168.39 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 212.35666666667 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.08 (7.05%) | 195.37 | 194.51 - 238.48 | 0.529 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1364 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0973 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.747 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3617 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8276 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9637 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7604 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3108 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2663 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.7649 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 154.54 and 288.02
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 126.56 |
| Yearly Target 3 | 182.52 |
| Yearly Target 4 | 260.04 |
| Yearly Target 5 | 316 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.08 (43.47%) | 142.85 | 105.00 - 238.48 | 0.404 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1554 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.085 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5576 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.6924 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8529 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2526 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.29
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 171, while middle bands are at 188 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.9 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 206.97 |
| 12 day DMA | 213.07 |
| 20 day DMA | 204.02 |
| 35 day DMA | 192.53 |
| 50 day DMA | 174.96 |
| 100 day DMA | 148.06 |
| 150 day DMA | 142.4 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.29 | 210.39 | 212.35 |
| 12 day EMA | 208.59 | 209.41 | 209.95 |
| 20 day EMA | 203.45 | 203.38 | 203.06 |
| 35 day EMA | 189.01 | 188.12 | 187.04 |
| 50 day EMA | 174.01 | 172.78 | 171.41 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.97 | 211.37 | 217.39 |
| 12 day SMA | 213.07 | 211.19 | 209.79 |
| 20 day SMA | 204.02 | 203.72 | 203.02 |
| 35 day SMA | 192.53 | 190.75 | 189.15 |
| 50 day SMA | 174.96 | 173.49 | 171.88 |
| 100 day SMA | 148.06 | 147.21 | 146.34 |
| 150 day SMA | 142.4 | 141.93 | 141.31 |
| 200 day SMA | 133.62 | 133.11 | 132.58 |


