TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 128.6 and 134.53
| Intraday Target 1 | 123.86 |
| Intraday Target 2 | 127.41 |
| Intraday Target 3 | 129.79333333333 |
| Intraday Target 4 | 133.34 |
| Intraday Target 5 | 135.72 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.7654 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.6484 times | Tue 31 March 2026 | 125.82 (4%) | 121.22 | 120.10 - 125.86 | 1.1201 times | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 0.9937 times | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 1.4885 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 1.2252 times | Wed 25 March 2026 | 125.43 (2.15%) | 124.62 | 122.83 - 128.29 | 1.0945 times | Tue 24 March 2026 | 122.79 (-3.38%) | 126.22 | 122.20 - 127.58 | 1.1274 times | Mon 23 March 2026 | 127.09 (2.43%) | 125.97 | 125.28 - 129.16 | 1.0291 times | Fri 20 March 2026 | 124.08 (-2.57%) | 126.54 | 123.12 - 126.85 | 0.5077 times | Thu 19 March 2026 | 127.35 (0.37%) | 125.00 | 125.00 - 128.67 | 0.3064 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 125.08 and 138.56
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 127.61 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4956 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.838 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3735 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7367 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9976 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3379 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9984 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6475 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.0367 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.5382 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.9 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 127.91 and 135.72
| Monthly Target 1 | 121.69 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (4.08%) | 127.50 | 124.87 - 132.68 | 0.0388 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6341 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2826 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7025 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8392 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6455 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3129 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0749 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3906 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0789 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7435 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 98.08 and 137.87
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 109.04 |
| Yearly Target 3 | 126.91333333333 |
| Yearly Target 4 | 148.83 |
| Yearly Target 5 | 166.7 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.95 (-7.94%) | 142.85 | 105.00 - 144.79 | 0.2213 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1863 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.1004 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6046 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7687 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8668 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2519 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.58
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 125.66 |
| 20 day DMA | 125.81 |
| 35 day DMA | 121.36 |
| 50 day DMA | 121.23 |
| 100 day DMA | 126.08 |
| 150 day DMA | 120.53 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 126.01 | 123.77 |
| 12 day EMA | 125.97 | 125.06 | 124.08 |
| 20 day EMA | 124.91 | 124.28 | 123.63 |
| 35 day EMA | 123.5 | 123.06 | 122.62 |
| 50 day EMA | 121.64 | 121.26 | 120.88 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 124.67 | 123.66 |
| 12 day SMA | 125.66 | 125.28 | 124.78 |
| 20 day SMA | 125.81 | 125.42 | 125.07 |
| 35 day SMA | 121.36 | 120.77 | 120.43 |
| 50 day SMA | 121.23 | 121.01 | 120.8 |
| 100 day SMA | 126.08 | 126.04 | 126.05 |
| 150 day SMA | 120.53 | 120.36 | 120.18 |
| 200 day SMA | 119.68 | 119.59 | 119.52 |


