TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 111.08 and 116.97
| Intraday Target 1 | 106.46 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 112.35 |
| Intraday Target 4 | 115.69 |
| Intraday Target 5 | 118.24 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (1.96%) | 109.83 | 109.01 - 114.90 | 0.5897 times | Thu 19 February 2026 | 110.96 (0.31%) | 109.70 | 107.26 - 111.56 | 0.4594 times | Wed 18 February 2026 | 110.62 (1.96%) | 107.88 | 105.60 - 112.50 | 0.5163 times | Tue 17 February 2026 | 108.49 (-3.99%) | 111.00 | 105.62 - 111.39 | 1.1457 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 1.7582 times | Fri 13 February 2026 | 113.00 (2.35%) | 106.90 | 105.15 - 116.47 | 1.7583 times | Thu 12 February 2026 | 110.41 (-0.03%) | 111.01 | 107.08 - 113.45 | 1.3584 times | Wed 11 February 2026 | 110.44 (-7%) | 120.00 | 109.12 - 120.00 | 1.2764 times | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.4295 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 0.708 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 0.8887 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 109.37 and 118.67
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 111.21333333333 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0985 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7124 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.2409 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.6925 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.9903 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.5908 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.1192 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.0262 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4099 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1192 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.553 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 99.72 and 118.43
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (-6.05%) | 120.87 | 105.00 - 123.71 | 0.9234 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6354 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7591 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5838 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1875 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9722 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1622 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9758 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6724 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1284 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8618 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 89.18 and 128.97
| Yearly Target 1 | 81.19 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 120.97666666667 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (-20.46%) | 142.85 | 105.00 - 144.79 | 0.1451 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1997 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.1128 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6227 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7886 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8765 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2547 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 112.49 |
| 20 day DMA | 116.94 |
| 35 day DMA | 122.37 |
| 50 day DMA | 127.31 |
| 100 day DMA | 123.06 |
| 150 day DMA | 118.78 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 111.14 | 111.23 |
| 12 day EMA | 113.36 | 113.4 | 113.84 |
| 20 day EMA | 116.04 | 116.34 | 116.91 |
| 35 day EMA | 120.9 | 121.36 | 121.97 |
| 50 day EMA | 125.77 | 126.29 | 126.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.21 | 111.1 |
| 12 day SMA | 112.49 | 112.38 | 112.25 |
| 20 day SMA | 116.94 | 117.7 | 118.47 |
| 35 day SMA | 122.37 | 123.2 | 124.07 |
| 50 day SMA | 127.31 | 127.64 | 128.02 |
| 100 day SMA | 123.06 | 122.97 | 122.89 |
| 150 day SMA | 118.78 | 118.9 | 119 |
| 200 day SMA | 118.45 | 118.4 | 118.34 |


