Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 130.29 and 135.03
| Intraday Target 1 | 126.55 |
| Intraday Target 2 | 129.28 |
| Intraday Target 3 | 131.29 |
| Intraday Target 4 | 134.02 |
| Intraday Target 5 | 136.03 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.01 (0.49%) | 129.00 | 128.56 - 133.30 | 1.1647 times | Fri 09 January 2026 | 131.36 (-4.42%) | 137.43 | 130.78 - 138.47 | 0.9399 times | Thu 08 January 2026 | 137.43 (-3.83%) | 141.90 | 134.09 - 141.99 | 1.4916 times | Wed 07 January 2026 | 142.90 (2.56%) | 140.00 | 139.73 - 143.79 | 0.9843 times | Tue 06 January 2026 | 139.33 (2.27%) | 135.66 | 132.60 - 139.58 | 0.6398 times | Mon 05 January 2026 | 136.24 (-1.53%) | 136.21 | 133.52 - 138.54 | 1.7737 times | Fri 02 January 2026 | 138.36 (-2.73%) | 142.85 | 136.51 - 144.79 | 1.2855 times | Wed 31 December 2025 | 142.25 (0.52%) | 143.85 | 142.12 - 144.90 | 0.366 times | Mon 29 December 2025 | 141.52 (0%) | 139.54 | 139.00 - 141.76 | 0.6772 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.6772 times | Fri 26 December 2025 | 140.46 (0.11%) | 139.89 | 139.70 - 140.88 | 0.3964 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 130.29 and 135.03
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 131.29 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.01 (0.49%) | 129.00 | 128.56 - 133.30 | 0.2528 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.265 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.5053 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1469 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6817 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.8761 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.3662 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.5235 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 1.0167 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.3659 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.9802 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 122.17 and 138.4
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 135.12 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.01 (-7.2%) | 142.85 | 128.56 - 144.79 | 0.2457 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7959 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6121 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2451 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0194 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.267 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0231 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.705 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1831 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.9037 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8763 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 122.17 and 138.4
| Yearly Target 1 | 118.89 |
| Yearly Target 2 | 125.45 |
| Yearly Target 3 | 135.12 |
| Yearly Target 4 | 141.68 |
| Yearly Target 5 | 151.35 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.01 (-7.2%) | 142.85 | 128.56 - 144.79 | 0.0222 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.2212 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.1327 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6518 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.8207 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8922 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2593 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 138.64 |
| 20 day DMA | 138.55 |
| 35 day DMA | 133.91 |
| 50 day DMA | 131.72 |
| 100 day DMA | 119.1 |
| 150 day DMA | 119.02 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 136.72 | 139.4 |
| 12 day EMA | 137.04 | 137.96 | 139.16 |
| 20 day EMA | 136.61 | 137.09 | 137.69 |
| 35 day EMA | 134.09 | 134.21 | 134.38 |
| 50 day EMA | 130.6 | 130.54 | 130.51 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 137.45 | 138.85 |
| 12 day SMA | 138.64 | 139.39 | 140.27 |
| 20 day SMA | 138.55 | 138.66 | 138.84 |
| 35 day SMA | 133.91 | 133.57 | 133.27 |
| 50 day SMA | 131.72 | 131.32 | 130.96 |
| 100 day SMA | 119.1 | 118.8 | 118.52 |
| 150 day SMA | 119.02 | 118.94 | 118.87 |
| 200 day SMA | 114.42 | 114.25 | 114.08 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
