ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 195.65 and 204.14

Intraday Target 1189.1
Intraday Target 2193.7
Intraday Target 3197.59333333333
Intraday Target 4202.19
Intraday Target 5206.08

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 15 May 2026 198.29 (0.13%) 197.79 193.00 - 201.49 1.3858 times
Thu 14 May 2026 198.04 (2.82%) 192.59 188.18 - 198.40 1.052 times
Wed 13 May 2026 192.61 (-0.07%) 193.02 189.55 - 196.31 0.9908 times
Tue 12 May 2026 192.74 (-2.95%) 197.50 191.47 - 200.00 0.6458 times
Mon 11 May 2026 198.59 (-1.54%) 201.00 196.43 - 203.71 0.7351 times
Fri 08 May 2026 201.70 (2.35%) 198.75 194.68 - 203.71 1.0665 times
Thu 07 May 2026 197.07 (2.96%) 198.56 194.55 - 201.40 0.9607 times
Wed 06 May 2026 191.40 (-2.19%) 196.50 189.41 - 200.00 1.0925 times
Tue 05 May 2026 195.68 (3.17%) 191.48 189.70 - 196.37 0.7394 times
Mon 04 May 2026 189.67 (3.45%) 183.80 179.50 - 192.70 1.3314 times
Fri 01 May 2026 183.34 (23.83%) 177.77 171.01 - 184.13 2.7436 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 185.47 and 201

Weekly Target 1181.2
Weekly Target 2189.74
Weekly Target 3196.72666666667
Weekly Target 4205.27
Weekly Target 5212.26

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 15 May 2026 198.29 (-1.69%) 201.00 188.18 - 203.71 1.241 times
Fri 08 May 2026 201.70 (10.01%) 183.80 179.50 - 203.71 1.3393 times
Fri 01 May 2026 183.34 (27.51%) 143.98 139.06 - 184.13 1.8059 times
Fri 24 April 2026 143.79 (2.63%) 138.23 135.45 - 154.64 1.0374 times
Fri 17 April 2026 140.11 (19.09%) 118.14 116.20 - 140.38 0.8941 times
Fri 10 April 2026 117.65 (-10.16%) 134.08 112.99 - 139.00 1.3419 times
Thu 02 April 2026 130.95 (9.13%) 120.71 119.20 - 132.68 0.4746 times
Fri 27 March 2026 119.99 (-3.3%) 125.97 118.80 - 129.16 0.8025 times
Fri 20 March 2026 124.08 (-0.34%) 125.15 123.12 - 130.16 0.3577 times
Fri 13 March 2026 124.50 (-2.76%) 125.50 122.24 - 129.80 0.7055 times
Fri 06 March 2026 128.03 (5.84%) 122.71 117.99 - 128.45 0.9554 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 184.65 and 217.35

Monthly Target 1158.3
Monthly Target 2178.3
Monthly Target 3191.00333333333
Monthly Target 4211
Monthly Target 5223.7

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 15 May 2026 198.29 (33.93%) 177.77 171.01 - 203.71 0.6652 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 0.9228 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.6282 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.1452 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.696 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.8105 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6395 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.1024 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.0649 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.3253 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.0688 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 151.65 and 250.36

Yearly Target 170.29
Yearly Target 2134.29
Yearly Target 3169
Yearly Target 4233
Yearly Target 5267.71

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 15 May 2026 198.29 (39.4%) 142.85 105.00 - 203.71 0.3451 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1657 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.0947 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.5715 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.7075 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8605 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2549 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 26 points

Upper Bollinger band is at 223 and lower is at 122, while middle bands are at 147 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.

TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.52 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 196.05
12 day DMA 190.6
20 day DMA 171.98
35 day DMA 153.24
50 day DMA 145.03
100 day DMA 135.01
150 day DMA 130.66
200 day DMA 124.99

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA196.02194.89193.32
12 day EMA187.03184.98182.61
20 day EMA176.21173.89171.35
35 day EMA162.25160.13157.9
50 day EMA148.24146.2144.08

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.05196.74196.54
12 day SMA190.6185.82181.16
20 day SMA171.98169.07166.02
35 day SMA153.24151.18149.1
50 day SMA145.03143.52142.03
100 day SMA135.01134.42133.81
150 day SMA130.66130.07129.43
200 day SMA124.99124.66124.33

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top