Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 226.44 and 245.07
| Intraday Target 1 | 222.52 |
| Intraday Target 2 | 230.36 |
| Intraday Target 3 | 241.15 |
| Intraday Target 4 | 248.99 |
| Intraday Target 5 | 259.78 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.20 (-4.5%) | 250.81 | 233.31 - 251.94 | 1.0189 times | Thu 13 August 2026 | 249.42 (1.14%) | 247.39 | 245.56 - 254.57 | 0.7874 times | Wed 12 August 2026 | 246.62 (-3.65%) | 252.63 | 244.37 - 257.99 | 1.1263 times | Tue 11 August 2026 | 255.95 (2.36%) | 248.77 | 244.09 - 258.35 | 1.0694 times | Mon 10 August 2026 | 250.06 (3.67%) | 244.50 | 242.70 - 255.57 | 1.2271 times | Fri 07 August 2026 | 241.20 (24.97%) | 225.00 | 225.00 - 254.50 | 1.9459 times | Thu 06 August 2026 | 193.01 (-0.12%) | 187.10 | 187.10 - 194.99 | 1.1685 times | Wed 05 August 2026 | 193.24 (-0.4%) | 195.10 | 187.95 - 198.50 | 0.398 times | Tue 04 August 2026 | 194.02 (-1.31%) | 197.00 | 189.33 - 199.99 | 0.616 times | Mon 03 August 2026 | 196.59 (-0.39%) | 199.49 | 194.57 - 199.99 | 0.6426 times | Fri 31 July 2026 | 197.35 (3.36%) | 192.11 | 190.72 - 197.81 | 0.5686 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 223.24 and 248.28
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 228.22 |
| Weekly Target 3 | 243.28666666667 |
| Weekly Target 4 | 253.26 |
| Weekly Target 5 | 268.33 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.6084 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.4675 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.7725 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.8389 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 0.9911 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.757 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6505 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 0.9924 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8172 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.1044 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.4683 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 212.65 and 283.9
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 227.88333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 299.13 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.20 (20.7%) | 199.49 | 187.10 - 258.35 | 0.6836 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8264 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0387 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2282 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.186 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.8074 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4718 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8945 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0416 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.8218 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4167 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 171.6 and 324.95
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 142.68 |
| Yearly Target 3 | 200.51666666667 |
| Yearly Target 4 | 296.03 |
| Yearly Target 5 | 353.87 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.20 (67.45%) | 142.85 | 105.00 - 258.35 | 0.524 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1344 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0653 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5293 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.6616 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8374 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2481 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 26 points
Upper Bollinger band is at 260 and lower is at 159, while middle bands are at 185 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.5 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 248.05 |
| 12 day DMA | 220.55 |
| 20 day DMA | 209.25 |
| 35 day DMA | 209.46 |
| 50 day DMA | 206.89 |
| 100 day DMA | 184.66 |
| 150 day DMA | 163.63 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.7 | 241.95 | 238.21 |
| 12 day EMA | 227.49 | 225.54 | 221.2 |
| 20 day EMA | 219.5 | 217.53 | 214.17 |
| 35 day EMA | 212.9 | 211.41 | 209.17 |
| 50 day EMA | 211.34 | 210.24 | 208.64 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.05 | 248.65 | 237.37 |
| 12 day SMA | 220.55 | 216.39 | 211.8 |
| 20 day SMA | 209.25 | 207.68 | 205.54 |
| 35 day SMA | 209.46 | 208.11 | 206.36 |
| 50 day SMA | 206.89 | 206.66 | 206.26 |
| 100 day SMA | 184.66 | 183.55 | 182.3 |
| 150 day SMA | 163.63 | 163 | 162.26 |
| 200 day SMA | 155.08 | 154.44 | 153.75 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
