ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 192.52 and 219.43

Intraday Target 1170.4
Intraday Target 2187.72
Intraday Target 3197.31333333333
Intraday Target 4214.63
Intraday Target 5224.22

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 30 October 2026 205.03 (-15.23%) 186.59 180.00 - 206.91 2.8691 times
Thu 29 October 2026 241.87 (-4.69%) 243.06 232.73 - 247.17 1.0459 times
Wed 28 October 2026 253.77 (-0.31%) 254.45 249.83 - 259.90 0.8326 times
Tue 27 October 2026 254.56 (-3.45%) 262.00 252.50 - 264.00 0.7583 times
Mon 26 October 2026 263.65 (0.71%) 262.90 257.60 - 264.62 0.6052 times
Fri 23 October 2026 261.79 (3.22%) 256.00 253.11 - 263.70 0.813 times
Thu 22 October 2026 253.63 (-4.85%) 265.01 251.00 - 268.39 0.9839 times
Wed 21 October 2026 266.55 (3.04%) 261.26 260.15 - 271.00 0.3575 times
Tue 20 October 2026 258.69 (0.54%) 254.06 250.46 - 261.00 0.5275 times
Mon 19 October 2026 257.29 (5.29%) 249.03 248.00 - 259.79 1.207 times
Fri 16 October 2026 244.37 (-10.62%) 276.58 236.85 - 278.43 1.7943 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 150.21 and 234.83

Weekly Target 1131.93
Weekly Target 2168.48
Weekly Target 3216.55
Weekly Target 4253.1
Weekly Target 5301.17

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 30 October 2026 205.03 (-21.68%) 262.90 180.00 - 264.62 1.355 times
Fri 23 October 2026 261.79 (7.13%) 249.03 248.00 - 271.00 0.8622 times
Fri 16 October 2026 244.37 (-15.58%) 291.95 236.85 - 293.66 1.0807 times
Fri 09 October 2026 289.47 (-1.73%) 294.00 272.05 - 308.40 1.2528 times
Fri 02 October 2026 294.58 (6.82%) 267.85 265.40 - 305.95 1.2631 times
Fri 25 September 2026 275.77 (13.09%) 248.49 244.14 - 304.75 1.2632 times
Fri 18 September 2026 243.84 (7.25%) 229.26 225.52 - 249.45 0.996 times
Fri 11 September 2026 227.35 (-2.42%) 229.03 221.86 - 235.32 0.5123 times
Fri 04 September 2026 232.98 (-2.02%) 234.69 222.93 - 241.01 0.6944 times
Fri 28 August 2026 237.78 (5.54%) 222.59 219.19 - 243.98 0.7202 times
Fri 21 August 2026 225.30 (-5.42%) 237.73 215.79 - 240.00 0.7653 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 128.32 and 256.72

Monthly Target 1102.74
Monthly Target 2153.89
Monthly Target 3231.14333333333
Monthly Target 4282.29
Monthly Target 5359.54

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 30 October 2026 205.03 (-29.89%) 293.30 180.00 - 308.40 1.281 times
Wed 30 September 2026 292.46 (24.12%) 231.00 221.86 - 304.75 1.0507 times
Mon 31 August 2026 235.63 (19.4%) 199.49 187.10 - 258.35 1.0322 times
Fri 31 July 2026 197.35 (-4.4%) 207.80 179.65 - 229.22 0.7358 times
Tue 30 June 2026 206.43 (8.28%) 195.37 179.20 - 238.48 0.9249 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.0936 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.056 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7189 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3105 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.7965 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9274 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 155.02 and 358.42

Yearly Target 12.74
Yearly Target 2103.89
Yearly Target 3206.14333333333
Yearly Target 4307.29
Yearly Target 5409.54

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 30 October 2026 205.03 (44.13%) 142.85 105.00 - 308.40 0.7032 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.103 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.0358 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.4869 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.6157 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8142 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2412 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.9

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 21 points

Upper Bollinger band is at 305 and lower is at 225, while middle bands are at 245 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.98 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 243.78
12 day DMA 252.88
20 day DMA 264.47
35 day DMA 267.86
50 day DMA 256.61
100 day DMA 231.98
150 day DMA 211.37
200 day DMA 188.74

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA236.52252.26257.45
12 day EMA250.84259.17262.31
20 day EMA257.12262.6264.78
35 day EMA255.56258.54259.52
50 day EMA252.82254.77255.3

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.78255.13257.48
12 day SMA252.88258.39261.7
20 day SMA264.47268.95271.93
35 day SMA267.86268.5268.19
50 day SMA256.61256.91256.51
100 day SMA231.98231.97231.68
150 day SMA211.37210.8210.03
200 day SMA188.74188.36187.81

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top