ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 111.08 and 116.97

Intraday Target 1106.46
Intraday Target 2109.8
Intraday Target 3112.35
Intraday Target 4115.69
Intraday Target 5118.24

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 20 February 2026 113.14 (1.96%) 109.83 109.01 - 114.90 0.5897 times
Thu 19 February 2026 110.96 (0.31%) 109.70 107.26 - 111.56 0.4594 times
Wed 18 February 2026 110.62 (1.96%) 107.88 105.60 - 112.50 0.5163 times
Tue 17 February 2026 108.49 (-3.99%) 111.00 105.62 - 111.39 1.1457 times
Fri 13 February 2026 113.00 (0%) 106.90 105.15 - 116.47 1.7582 times
Fri 13 February 2026 113.00 (2.35%) 106.90 105.15 - 116.47 1.7583 times
Thu 12 February 2026 110.41 (-0.03%) 111.01 107.08 - 113.45 1.3584 times
Wed 11 February 2026 110.44 (-7%) 120.00 109.12 - 120.00 1.2764 times
Tue 10 February 2026 118.75 (1.51%) 117.01 115.00 - 121.60 0.4295 times
Mon 09 February 2026 116.98 (1.7%) 114.94 112.49 - 117.19 0.708 times
Fri 06 February 2026 115.02 (5.47%) 110.09 109.32 - 115.36 0.8887 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 109.37 and 118.67

Weekly Target 1101.91
Weekly Target 2107.53
Weekly Target 3111.21333333333
Weekly Target 4116.83
Weekly Target 5120.51

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 20 February 2026 113.14 (0.12%) 111.00 105.60 - 114.90 1.0985 times
Fri 13 February 2026 113.00 (0%) 106.90 105.15 - 116.47 0.7124 times
Fri 13 February 2026 113.00 (-1.76%) 114.94 105.15 - 121.60 2.2409 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.6925 times
Fri 30 January 2026 120.42 (-6.12%) 127.81 119.62 - 137.64 0.9903 times
Fri 23 January 2026 128.27 (7.73%) 116.19 116.19 - 129.91 0.5908 times
Fri 16 January 2026 119.07 (-9.36%) 129.00 118.59 - 133.52 1.1192 times
Fri 09 January 2026 131.36 (-5.06%) 136.21 130.78 - 143.79 1.0262 times
Fri 02 January 2026 138.36 (-2.23%) 139.54 136.51 - 144.90 0.4099 times
Mon 29 December 2025 141.52 (0.75%) 139.54 139.00 - 141.76 0.1192 times
Fri 26 December 2025 140.46 (-0.9%) 143.50 139.60 - 143.99 0.553 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 99.72 and 118.43

Monthly Target 195.24
Monthly Target 2104.19
Monthly Target 3113.95
Monthly Target 4122.9
Monthly Target 5132.66

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 20 February 2026 113.14 (-6.05%) 120.87 105.00 - 123.71 0.9234 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.6354 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.7591 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.5838 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.1875 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 0.9722 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.1622 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 0.9758 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.6724 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1284 times
Wed 30 April 2025 96.71 (-1.23%) 98.09 77.51 - 101.40 0.8618 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 89.18 and 128.97

Yearly Target 181.19
Yearly Target 297.16
Yearly Target 3120.97666666667
Yearly Target 4136.95
Yearly Target 5160.77

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 20 February 2026 113.14 (-20.46%) 142.85 105.00 - 144.79 0.1451 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1997 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.1128 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.6227 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.7886 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8765 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2547 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwilioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.13 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 111.24
12 day DMA 112.49
20 day DMA 116.94
35 day DMA 122.37
50 day DMA 127.31
100 day DMA 123.06
150 day DMA 118.78
200 day DMA 118.45

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.81111.14111.23
12 day EMA113.36113.4113.84
20 day EMA116.04116.34116.91
35 day EMA120.9121.36121.97
50 day EMA125.77126.29126.92

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.24111.21111.1
12 day SMA112.49112.38112.25
20 day SMA116.94117.7118.47
35 day SMA122.37123.2124.07
50 day SMA127.31127.64128.02
100 day SMA123.06122.97122.89
150 day SMA118.78118.9119
200 day SMA118.45118.4118.34

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top