TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 195.65 and 204.14
| Intraday Target 1 | 189.1 |
| Intraday Target 2 | 193.7 |
| Intraday Target 3 | 197.59333333333 |
| Intraday Target 4 | 202.19 |
| Intraday Target 5 | 206.08 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.29 (0.13%) | 197.79 | 193.00 - 201.49 | 1.3858 times | Thu 14 May 2026 | 198.04 (2.82%) | 192.59 | 188.18 - 198.40 | 1.052 times | Wed 13 May 2026 | 192.61 (-0.07%) | 193.02 | 189.55 - 196.31 | 0.9908 times | Tue 12 May 2026 | 192.74 (-2.95%) | 197.50 | 191.47 - 200.00 | 0.6458 times | Mon 11 May 2026 | 198.59 (-1.54%) | 201.00 | 196.43 - 203.71 | 0.7351 times | Fri 08 May 2026 | 201.70 (2.35%) | 198.75 | 194.68 - 203.71 | 1.0665 times | Thu 07 May 2026 | 197.07 (2.96%) | 198.56 | 194.55 - 201.40 | 0.9607 times | Wed 06 May 2026 | 191.40 (-2.19%) | 196.50 | 189.41 - 200.00 | 1.0925 times | Tue 05 May 2026 | 195.68 (3.17%) | 191.48 | 189.70 - 196.37 | 0.7394 times | Mon 04 May 2026 | 189.67 (3.45%) | 183.80 | 179.50 - 192.70 | 1.3314 times | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 2.7436 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 185.47 and 201
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 189.74 |
| Weekly Target 3 | 196.72666666667 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 212.26 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.241 times | Fri 08 May 2026 | 201.70 (10.01%) | 183.80 | 179.50 - 203.71 | 1.3393 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.8059 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0374 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.8941 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.3419 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4746 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8025 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3577 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7055 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9554 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 184.65 and 217.35
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 178.3 |
| Monthly Target 3 | 191.00333333333 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 223.7 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.29 (33.93%) | 177.77 | 171.01 - 203.71 | 0.6652 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.9228 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6282 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.1452 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.696 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8105 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6395 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1024 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0649 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3253 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0688 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 151.65 and 250.36
| Yearly Target 1 | 70.29 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 169 |
| Yearly Target 4 | 233 |
| Yearly Target 5 | 267.71 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.29 (39.4%) | 142.85 | 105.00 - 203.71 | 0.3451 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1657 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0947 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5715 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7075 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8605 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2549 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 26 points
Upper Bollinger band is at 223 and lower is at 122, while middle bands are at 147 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 190.6 |
| 20 day DMA | 171.98 |
| 35 day DMA | 153.24 |
| 50 day DMA | 145.03 |
| 100 day DMA | 135.01 |
| 150 day DMA | 130.66 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.02 | 194.89 | 193.32 |
| 12 day EMA | 187.03 | 184.98 | 182.61 |
| 20 day EMA | 176.21 | 173.89 | 171.35 |
| 35 day EMA | 162.25 | 160.13 | 157.9 |
| 50 day EMA | 148.24 | 146.2 | 144.08 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 196.74 | 196.54 |
| 12 day SMA | 190.6 | 185.82 | 181.16 |
| 20 day SMA | 171.98 | 169.07 | 166.02 |
| 35 day SMA | 153.24 | 151.18 | 149.1 |
| 50 day SMA | 145.03 | 143.52 | 142.03 |
| 100 day SMA | 135.01 | 134.42 | 133.81 |
| 150 day SMA | 130.66 | 130.07 | 129.43 |
| 200 day SMA | 124.99 | 124.66 | 124.33 |


