ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 196.95 and 205.35

Intraday Target 1194.57
Intraday Target 2199.33
Intraday Target 3202.97333333333
Intraday Target 4207.73
Intraday Target 5211.37

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 12 June 2026 204.08 (-1.16%) 205.89 198.22 - 206.62 0.6827 times
Thu 11 June 2026 206.47 (-0.3%) 210.00 199.07 - 210.00 0.4272 times
Wed 10 June 2026 207.09 (1.17%) 201.20 199.00 - 211.74 0.8764 times
Tue 09 June 2026 204.69 (-3.69%) 210.00 194.53 - 213.89 1.019 times
Mon 08 June 2026 212.54 (-5.98%) 225.63 212.01 - 227.50 1.2875 times
Fri 05 June 2026 226.07 (-4.44%) 235.42 224.23 - 237.30 0.887 times
Thu 04 June 2026 236.57 (4.17%) 224.98 220.69 - 238.48 1.0502 times
Wed 03 June 2026 227.09 (-1.02%) 228.50 215.38 - 228.50 0.7977 times
Tue 02 June 2026 229.42 (0.84%) 223.00 213.57 - 229.62 0.7372 times
Mon 01 June 2026 227.52 (19.35%) 195.37 194.51 - 231.36 2.2352 times
Fri 29 May 2026 190.64 (3.27%) 185.25 182.11 - 193.08 0.5868 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 182.82 and 215.79

Weekly Target 1175.73
Weekly Target 2189.91
Weekly Target 3208.70333333333
Weekly Target 4222.88
Weekly Target 5241.67

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 12 June 2026 204.08 (-9.73%) 225.63 194.53 - 227.50 0.8358 times
Fri 05 June 2026 226.07 (18.58%) 195.37 194.51 - 238.48 1.1112 times
Fri 29 May 2026 190.64 (1.47%) 188.00 180.36 - 193.08 0.5383 times
Fri 22 May 2026 187.88 (-5.25%) 197.00 181.67 - 202.50 0.733 times
Fri 15 May 2026 198.29 (-1.69%) 201.00 188.18 - 203.71 1.0988 times
Fri 08 May 2026 201.70 (10.01%) 183.80 179.50 - 203.71 1.1858 times
Fri 01 May 2026 183.34 (27.51%) 143.98 139.06 - 184.13 1.5989 times
Fri 24 April 2026 143.79 (2.63%) 138.23 135.45 - 154.64 0.9185 times
Fri 17 April 2026 140.11 (19.09%) 118.14 116.20 - 140.38 0.7917 times
Fri 10 April 2026 117.65 (-10.16%) 134.08 112.99 - 139.00 1.1881 times
Thu 02 April 2026 130.95 (9.13%) 120.71 119.20 - 132.68 0.4202 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 199.3 and 243.27

Monthly Target 1168.39
Monthly Target 2186.23
Monthly Target 3212.35666666667
Monthly Target 4230.2
Monthly Target 5256.33

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 12 June 2026 204.08 (7.05%) 195.37 194.51 - 238.48 0.529 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.1364 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.0973 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.747 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3617 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.8276 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9637 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.7604 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.3108 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.2663 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.7649 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 154.54 and 288.02

Yearly Target 149.04
Yearly Target 2126.56
Yearly Target 3182.52
Yearly Target 4260.04
Yearly Target 5316

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 12 June 2026 204.08 (43.47%) 142.85 105.00 - 238.48 0.404 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1554 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.085 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.5576 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.6924 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8529 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2526 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.29

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 238 and lower is at 171, while middle bands are at 188 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.9 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 206.97
12 day DMA 213.07
20 day DMA 204.02
35 day DMA 192.53
50 day DMA 174.96
100 day DMA 148.06
150 day DMA 142.4
200 day DMA 133.62

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.29210.39212.35
12 day EMA208.59209.41209.95
20 day EMA203.45203.38203.06
35 day EMA189.01188.12187.04
50 day EMA174.01172.78171.41

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.97211.37217.39
12 day SMA213.07211.19209.79
20 day SMA204.02203.72203.02
35 day SMA192.53190.75189.15
50 day SMA174.96173.49171.88
100 day SMA148.06147.21146.34
150 day SMA142.4141.93141.31
200 day SMA133.62133.11132.58

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top