ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 128.6 and 134.53

Intraday Target 1123.86
Intraday Target 2127.41
Intraday Target 3129.79333333333
Intraday Target 4133.34
Intraday Target 5135.72

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 02 April 2026 130.95 (0.36%) 128.00 126.25 - 132.18 0.7654 times
Wed 01 April 2026 130.48 (3.7%) 127.50 124.87 - 132.68 0.6484 times
Tue 31 March 2026 125.82 (4%) 121.22 120.10 - 125.86 1.1201 times
Mon 30 March 2026 120.98 (0.83%) 120.71 119.20 - 123.55 0.9937 times
Fri 27 March 2026 119.99 (-4.85%) 124.34 118.80 - 124.35 1.4885 times
Thu 26 March 2026 126.10 (0.53%) 124.48 123.08 - 128.55 1.2252 times
Wed 25 March 2026 125.43 (2.15%) 124.62 122.83 - 128.29 1.0945 times
Tue 24 March 2026 122.79 (-3.38%) 126.22 122.20 - 127.58 1.1274 times
Mon 23 March 2026 127.09 (2.43%) 125.97 125.28 - 129.16 1.0291 times
Fri 20 March 2026 124.08 (-2.57%) 126.54 123.12 - 126.85 0.5077 times
Thu 19 March 2026 127.35 (0.37%) 125.00 125.00 - 128.67 0.3064 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 125.08 and 138.56

Weekly Target 1114.13
Weekly Target 2122.54
Weekly Target 3127.61
Weekly Target 4136.02
Weekly Target 5141.09

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 02 April 2026 130.95 (9.13%) 120.71 119.20 - 132.68 0.4956 times
Fri 27 March 2026 119.99 (-3.3%) 125.97 118.80 - 129.16 0.838 times
Fri 20 March 2026 124.08 (-0.34%) 125.15 123.12 - 130.16 0.3735 times
Fri 13 March 2026 124.50 (-2.76%) 125.50 122.24 - 129.80 0.7367 times
Fri 06 March 2026 128.03 (5.84%) 122.71 117.99 - 128.45 0.9976 times
Fri 27 February 2026 120.96 (6.91%) 111.15 106.12 - 122.29 1.3379 times
Fri 20 February 2026 113.14 (0.12%) 111.00 105.60 - 114.90 0.9984 times
Fri 13 February 2026 113.00 (0%) 106.90 105.15 - 116.47 0.6475 times
Fri 13 February 2026 113.00 (-1.76%) 114.94 105.15 - 121.60 2.0367 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.5382 times
Fri 30 January 2026 120.42 (-6.12%) 127.81 119.62 - 137.64 0.9 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 127.91 and 135.72

Monthly Target 1121.69
Monthly Target 2126.32
Monthly Target 3129.5
Monthly Target 4134.13
Monthly Target 5137.31

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 02 April 2026 130.95 (4.08%) 127.50 124.87 - 132.68 0.0388 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.6341 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.2826 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.7025 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.8392 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6455 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.3129 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.0749 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.3906 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.0789 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.7435 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 98.08 and 137.87

Yearly Target 187.12
Yearly Target 2109.04
Yearly Target 3126.91333333333
Yearly Target 4148.83
Yearly Target 5166.7

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 02 April 2026 130.95 (-7.94%) 142.85 105.00 - 144.79 0.2213 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1863 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.1004 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.6046 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.7687 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8668 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2519 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.58

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 125.64
12 day DMA 125.66
20 day DMA 125.81
35 day DMA 121.36
50 day DMA 121.23
100 day DMA 126.08
150 day DMA 120.53
200 day DMA 119.68

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66126.01123.77
12 day EMA125.97125.06124.08
20 day EMA124.91124.28123.63
35 day EMA123.5123.06122.62
50 day EMA121.64121.26120.88

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64124.67123.66
12 day SMA125.66125.28124.78
20 day SMA125.81125.42125.07
35 day SMA121.36120.77120.43
50 day SMA121.23121.01120.8
100 day SMA126.08126.04126.05
150 day SMA120.53120.36120.18
200 day SMA119.68119.59119.52

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top