Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 119.51 and 122.78
| Intraday Target 1 | 117.06 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 120.33333333333 |
| Intraday Target 4 | 121.95 |
| Intraday Target 5 | 123.6 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.29 (0.54%) | 120.24 | 118.72 - 121.99 | 0.359 times | Tue 20 January 2026 | 119.64 (0.48%) | 116.19 | 116.19 - 121.11 | 0.6521 times | Fri 16 January 2026 | 119.07 (-0.59%) | 120.63 | 118.59 - 121.72 | 1.0034 times | Thu 15 January 2026 | 119.78 (-2.64%) | 124.20 | 119.29 - 124.74 | 1.5107 times | Wed 14 January 2026 | 123.03 (-5.26%) | 128.51 | 120.81 - 129.60 | 1.9097 times | Tue 13 January 2026 | 129.86 (-1.63%) | 131.99 | 128.56 - 133.52 | 0.3524 times | Mon 12 January 2026 | 132.01 (0.49%) | 129.00 | 128.56 - 133.30 | 1.0712 times | Fri 09 January 2026 | 131.36 (-4.42%) | 137.43 | 130.78 - 138.47 | 0.8644 times | Thu 08 January 2026 | 137.43 (-3.83%) | 141.90 | 134.09 - 141.99 | 1.3718 times | Wed 07 January 2026 | 142.90 (2.56%) | 140.00 | 139.73 - 143.79 | 0.9053 times | Tue 06 January 2026 | 139.33 (2.27%) | 135.66 | 132.60 - 139.58 | 0.5885 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 118.24 and 124.04
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 119.49 |
| Weekly Target 4 | 122.79 |
| Weekly Target 5 | 125.29 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.29 (1.02%) | 116.19 | 116.19 - 121.99 | 0.2386 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.3797 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.265 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.5053 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.147 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6817 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.8761 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.3663 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.5236 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 1.0167 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.3659 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 103.94 and 132.54
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 127.09 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.29 (-15.44%) | 142.85 | 116.19 - 144.79 | 0.4244 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7813 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6009 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2222 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0007 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2255 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0043 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6921 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1614 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8871 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8603 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 103.94 and 132.54
| Yearly Target 1 | 98.49 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 127.09 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.29 (-15.44%) | 142.85 | 116.19 - 144.79 | 0.039 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.2182 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.13 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6478 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.8163 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8901 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2586 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 117, while middle bands are at 126 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 129.25 |
| 20 day DMA | 133.91 |
| 35 day DMA | 133.42 |
| 50 day DMA | 130.93 |
| 100 day DMA | 120.18 |
| 150 day DMA | 119.17 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.82 | 122.59 | 124.06 |
| 12 day EMA | 127.03 | 128.26 | 129.83 |
| 20 day EMA | 129.86 | 130.87 | 132.05 |
| 35 day EMA | 130.67 | 131.28 | 131.97 |
| 50 day EMA | 129.93 | 130.32 | 130.76 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 122.28 | 124.75 |
| 12 day SMA | 129.25 | 130.75 | 132.64 |
| 20 day SMA | 133.91 | 134.99 | 135.95 |
| 35 day SMA | 133.42 | 133.68 | 133.89 |
| 50 day SMA | 130.93 | 131.07 | 131.31 |
| 100 day SMA | 120.18 | 120.04 | 119.87 |
| 150 day SMA | 119.17 | 119.12 | 119.09 |
| 200 day SMA | 115.39 | 115.2 | 115.02 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
