ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 188.73 and 194.95

Intraday Target 1183.67
Intraday Target 2187.57
Intraday Target 3189.89333333333
Intraday Target 4193.79
Intraday Target 5196.11

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 24 July 2026 191.46 (3.46%) 188.10 186.00 - 192.22 0.859 times
Thu 23 July 2026 185.06 (0.92%) 184.70 179.65 - 186.00 1.1178 times
Wed 22 July 2026 183.38 (-6.54%) 194.74 182.39 - 194.74 1.1826 times
Tue 21 July 2026 196.22 (-4.4%) 202.30 194.00 - 207.83 0.8733 times
Mon 20 July 2026 205.26 (-0.74%) 205.95 202.04 - 212.79 0.5515 times
Fri 17 July 2026 206.78 (0.06%) 202.75 200.05 - 209.80 1.4776 times
Thu 16 July 2026 206.66 (-2.31%) 212.18 206.47 - 213.92 0.4976 times
Wed 15 July 2026 211.54 (-2.89%) 222.23 211.05 - 223.69 0.9694 times
Tue 14 July 2026 217.83 (-0.19%) 211.69 210.36 - 222.71 1.2944 times
Mon 13 July 2026 218.24 (1.71%) 213.23 208.99 - 220.17 1.1768 times
Fri 10 July 2026 214.58 (-1.8%) 221.91 213.94 - 229.22 0.7303 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 168.99 and 202.13

Weekly Target 1161.49
Weekly Target 2176.48
Weekly Target 3194.63333333333
Weekly Target 4209.62
Weekly Target 5227.77

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 24 July 2026 191.46 (-7.41%) 205.95 179.65 - 212.79 0.9021 times
Fri 17 July 2026 206.78 (-3.64%) 213.23 200.05 - 223.69 1.0658 times
Fri 10 July 2026 214.58 (2.52%) 206.99 205.50 - 229.22 0.814 times
Thu 02 July 2026 209.31 (9.26%) 194.54 192.79 - 211.96 0.6995 times
Fri 26 June 2026 191.57 (2.98%) 184.48 179.20 - 195.66 1.0672 times
Thu 18 June 2026 186.02 (-8.85%) 208.00 179.35 - 209.85 0.8787 times
Fri 12 June 2026 204.08 (-9.73%) 225.63 194.53 - 227.50 1.1876 times
Fri 05 June 2026 226.07 (18.58%) 195.37 194.51 - 238.48 1.5789 times
Fri 29 May 2026 190.64 (1.47%) 188.00 180.36 - 193.08 0.7648 times
Fri 22 May 2026 187.88 (-5.25%) 197.00 181.67 - 202.50 1.0415 times
Fri 15 May 2026 198.29 (-1.69%) 201.00 188.18 - 203.71 1.5612 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 160.77 and 210.34

Monthly Target 1150.54
Monthly Target 2171
Monthly Target 3200.11
Monthly Target 4220.57
Monthly Target 5249.68

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 24 July 2026 191.46 (-7.25%) 207.80 179.65 - 229.22 0.6199 times
Tue 30 June 2026 206.43 (8.28%) 195.37 179.20 - 238.48 0.9835 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.1629 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.1229 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7645 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3936 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.847 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9862 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.7781 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.3414 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.2959 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 148.23 and 281.71

Yearly Target 144.83
Yearly Target 2118.15
Yearly Target 3178.31333333333
Yearly Target 4251.63
Yearly Target 5311.79

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 24 July 2026 191.46 (34.59%) 142.85 105.00 - 238.48 0.4726 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1434 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.0737 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.5414 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.6748 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.844 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.25 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.6

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.5 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 192.28
12 day DMA 204.63
20 day DMA 205.37
35 day DMA 203.45
50 day DMA 201.88
100 day DMA 171.27
150 day DMA 156.11
200 day DMA 147.11

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA192.69193.3197.42
12 day EMA199.25200.66203.49
20 day EMA201.3202.34204.16
35 day EMA202.25202.89203.94
50 day EMA200.41200.78201.42

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.28195.34199.66
12 day SMA204.63206.63208.87
20 day SMA205.37205.34205.51
35 day SMA203.45204.46205.73
50 day SMA201.88201.91202.18
100 day SMA171.27170.56169.91
150 day SMA156.11155.72155.38
200 day SMA147.11146.67146.24

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top