Weekly charts share TWLO Twilio Inc. USA Stock exchange
Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share TWLO Twilio Inc. USA Stock exchange
Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 110.89
- Weekly Resistance: 136.3
- 4 Week Moving Average is 138.41
- 12 Week Moving Average is 119.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | -14.06% | 146.19 | 125.17 | 147.42 | 122.01 | 2.259 times |
| Fri 07 Feb 2025 | -0.63% | 142.54 | 145.65 | 149.19 | 141.16 | 0.465 times |
| Fri 31 Jan 2025 | 7.6% | 135.82 | 146.58 | 151.95 | 135.44 | 1.047 times |
| Fri 24 Jan 2025 | 21.7% | 113.56 | 136.23 | 141.40 | 109.75 | 9.149 times |
| Fri 17 Jan 2025 | 0% | 115.84 | 111.94 | 116.13 | 111.40 | 0.242 times |
| Fri 17 Jan 2025 | 3.69% | 107.04 | 111.94 | 117.92 | 105.53 | 5.724 times |
| Mon 13 Jan 2025 | -0.11% | 107.04 | 107.96 | 108.95 | 105.53 | 0.396 times |
| Fri 10 Jan 2025 | -2.68% | 113.17 | 108.08 | 113.84 | 107.31 | 0.798 times |
| Wed 08 Jan 2025 | -1.8% | 114.26 | 111.06 | 114.97 | 108.75 | 1.082 times |
| Fri 03 Jan 2025 | 3.48% | 107.31 | 113.09 | 113.09 | 106.33 | 1.242 times |
Volume is in comparison with previous volume
Weekly charts share TWLO Twilio Inc. USA Stock exchange
These are Weekly charts share TWLO Twilio Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TWLO Twilio Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance