TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 131.53 and 135.53
| Intraday Target 1 | 128.52 |
| Intraday Target 2 | 130.53 |
| Intraday Target 3 | 132.51666666667 |
| Intraday Target 4 | 134.53 |
| Intraday Target 5 | 136.52 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.55 (0.78%) | 130.50 | 130.50 - 134.50 | 1.169 times | Mon 06 April 2026 | 131.53 (0.44%) | 134.08 | 130.57 - 135.55 | 1.3012 times | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.681 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.5769 times | Tue 31 March 2026 | 125.82 (4%) | 121.22 | 120.10 - 125.86 | 0.9966 times | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 0.8841 times | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 1.3243 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 1.0901 times | Wed 25 March 2026 | 125.43 (2.15%) | 124.62 | 122.83 - 128.29 | 0.9738 times | Tue 24 March 2026 | 122.79 (-3.38%) | 126.22 | 122.20 - 127.58 | 1.003 times | Mon 23 March 2026 | 127.09 (2.43%) | 125.97 | 125.28 - 129.16 | 0.9156 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 129 and 134.05
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.55 (1.22%) | 134.08 | 130.50 - 135.55 | 0.4407 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5599 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.9467 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.4219 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.8323 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.127 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.5114 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.1279 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7315 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.3008 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.7378 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 128.71 and 139.39
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 130.99 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.55 (5.35%) | 127.50 | 124.87 - 135.55 | 0.1142 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6293 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2728 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6972 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8329 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6406 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.303 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0668 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3725 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0707 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7378 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 98.88 and 138.67
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 110.1 |
| Yearly Target 3 | 127.44666666667 |
| Yearly Target 4 | 149.89 |
| Yearly Target 5 | 167.24 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.55 (-6.82%) | 142.85 | 105.00 - 144.79 | 0.2274 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1852 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0994 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6032 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7671 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.866 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2516 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwilioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 130.27 |
| 12 day DMA | 126.48 |
| 20 day DMA | 126.34 |
| 35 day DMA | 122.52 |
| 50 day DMA | 121.42 |
| 100 day DMA | 126.14 |
| 150 day DMA | 120.88 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 128.95 | 127.66 |
| 12 day EMA | 127.71 | 126.83 | 125.97 |
| 20 day EMA | 126.23 | 125.57 | 124.94 |
| 35 day EMA | 124.26 | 123.77 | 123.31 |
| 50 day EMA | 122.42 | 122.01 | 121.62 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.27 | 127.95 | 125.64 |
| 12 day SMA | 126.48 | 126.05 | 125.66 |
| 20 day SMA | 126.34 | 126.12 | 125.81 |
| 35 day SMA | 122.52 | 121.96 | 121.36 |
| 50 day SMA | 121.42 | 121.33 | 121.23 |
| 100 day SMA | 126.14 | 126.12 | 126.08 |
| 150 day SMA | 120.88 | 120.7 | 120.53 |
| 200 day SMA | 119.84 | 119.76 | 119.68 |


