Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 109.08 and 120.4
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 111.54 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 122.86 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (2.35%) | 106.90 | 105.15 - 116.47 | 1.8112 times | Thu 12 February 2026 | 110.41 (-0.03%) | 111.01 | 107.08 - 113.45 | 1.3993 times | Wed 11 February 2026 | 110.44 (-7%) | 120.00 | 109.12 - 120.00 | 1.3148 times | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.4424 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 0.7294 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 0.9154 times | Thu 05 February 2026 | 109.05 (-2.5%) | 110.33 | 108.19 - 112.61 | 0.8343 times | Wed 04 February 2026 | 111.85 (2.2%) | 108.64 | 105.00 - 113.59 | 1.0821 times | Tue 03 February 2026 | 109.44 (-8.8%) | 120.02 | 106.41 - 121.00 | 0.784 times | Mon 02 February 2026 | 120.00 (-0.35%) | 120.87 | 118.22 - 123.71 | 0.6871 times | Fri 30 January 2026 | 120.42 (-2.6%) | 121.44 | 119.62 - 123.92 | 0.3968 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 100.85 and 117.3
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.1832 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.649 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.9648 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.5756 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.0905 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 0.9998 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.3994 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1161 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.5388 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.4828 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.0798 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 99.65 and 118.36
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (-6.16%) | 120.87 | 105.00 - 123.71 | 0.6512 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6545 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7818 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6013 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2231 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0013 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.227 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.005 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6926 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1622 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8877 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 89.11 and 128.9
| Yearly Target 1 | 81.14 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 120.93 |
| Yearly Target 4 | 136.86 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.00 (-20.56%) | 142.85 | 105.00 - 144.79 | 0.1185 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.2043 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.1171 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.629 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.7955 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8799 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2557 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 114.92 |
| 20 day DMA | 119.82 |
| 35 day DMA | 126.65 |
| 50 day DMA | 128.99 |
| 100 day DMA | 122.64 |
| 150 day DMA | 119.24 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 113.1 | 114.45 |
| 12 day EMA | 115.96 | 116.5 | 117.61 |
| 20 day EMA | 119.13 | 119.77 | 120.75 |
| 35 day EMA | 123.24 | 123.84 | 124.63 |
| 50 day EMA | 127.42 | 128.01 | 128.73 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.32 | 114.05 |
| 12 day SMA | 114.92 | 116.82 | 118.78 |
| 20 day SMA | 119.82 | 120.16 | 120.79 |
| 35 day SMA | 126.65 | 127.45 | 128.35 |
| 50 day SMA | 128.99 | 129.33 | 129.67 |
| 100 day SMA | 122.64 | 122.57 | 122.53 |
| 150 day SMA | 119.24 | 119.24 | 119.28 |
| 200 day SMA | 118.14 | 118.05 | 117.97 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
