TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 195.78 and 204.48
| Intraday Target 1 | 188.98 |
| Intraday Target 2 | 193.88 |
| Intraday Target 3 | 197.68333333333 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 206.38 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.77 (3.76%) | 194.54 | 192.79 - 201.49 | 1.0242 times | Fri 26 June 2026 | 191.57 (0.37%) | 188.13 | 185.31 - 194.33 | 1.1994 times | Thu 25 June 2026 | 190.87 (1.36%) | 188.01 | 182.66 - 195.66 | 0.864 times | Wed 24 June 2026 | 188.30 (2.31%) | 185.02 | 185.00 - 193.51 | 0.7039 times | Tue 23 June 2026 | 184.04 (0.22%) | 181.75 | 180.62 - 188.58 | 1.1432 times | Mon 22 June 2026 | 183.64 (-1.28%) | 184.48 | 179.20 - 188.96 | 1.0119 times | Thu 18 June 2026 | 186.02 (-1.11%) | 188.11 | 179.35 - 188.84 | 0.6619 times | Wed 17 June 2026 | 188.11 (-2.37%) | 192.31 | 185.26 - 193.50 | 1.0147 times | Tue 16 June 2026 | 192.68 (-4.61%) | 200.06 | 189.80 - 201.09 | 1.3689 times | Mon 15 June 2026 | 202.00 (-1.02%) | 208.00 | 201.64 - 209.85 | 1.0079 times | Fri 12 June 2026 | 204.08 (-1.16%) | 205.89 | 198.22 - 206.62 | 0.8711 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 195.78 and 204.48
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 197.68333333333 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 206.38 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.77 (3.76%) | 194.54 | 192.79 - 201.49 | 0.1811 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 0.8706 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.7168 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 0.9688 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.288 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.6239 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.8496 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.2735 times | Fri 08 May 2026 | 201.70 (10.01%) | 183.80 | 179.50 - 203.71 | 1.3745 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.8532 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0646 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 188.99 and 248.27
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 172.49 |
| Monthly Target 3 | 205.48333333333 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 264.76 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.77 (4.26%) | 195.37 | 179.20 - 238.48 | 0.906 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.0911 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0536 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7173 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3075 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7947 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9253 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7301 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2586 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2159 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.6549 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 151.89 and 285.37
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 123.02 |
| Yearly Target 3 | 180.75 |
| Yearly Target 4 | 256.5 |
| Yearly Target 5 | 314.23 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.77 (39.73%) | 142.85 | 105.00 - 238.48 | 0.4316 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.1506 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.0805 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.5511 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.6854 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8493 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2516 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 172, while middle bands are at 188 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 193.05 |
| 20 day DMA | 204.38 |
| 35 day DMA | 199.14 |
| 50 day DMA | 187.36 |
| 100 day DMA | 154.49 |
| 150 day DMA | 146.6 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 189.91 | 189.08 |
| 12 day EMA | 194.3 | 193.49 | 193.84 |
| 20 day EMA | 195.2 | 194.82 | 195.16 |
| 35 day EMA | 190.12 | 189.61 | 189.49 |
| 50 day EMA | 182.82 | 182.17 | 181.79 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 187.68 | 186.57 |
| 12 day SMA | 193.05 | 193.74 | 194.83 |
| 20 day SMA | 204.38 | 203.97 | 203.62 |
| 35 day SMA | 199.14 | 199.09 | 199.09 |
| 50 day SMA | 187.36 | 186.12 | 184.97 |
| 100 day SMA | 154.49 | 153.7 | 152.99 |
| 150 day SMA | 146.6 | 146.07 | 145.63 |
| 200 day SMA | 137.89 | 137.44 | 137.01 |


