ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 195.78 and 204.48

Intraday Target 1188.98
Intraday Target 2193.88
Intraday Target 3197.68333333333
Intraday Target 4202.58
Intraday Target 5206.38

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Mon 29 June 2026 198.77 (3.76%) 194.54 192.79 - 201.49 1.0242 times
Fri 26 June 2026 191.57 (0.37%) 188.13 185.31 - 194.33 1.1994 times
Thu 25 June 2026 190.87 (1.36%) 188.01 182.66 - 195.66 0.864 times
Wed 24 June 2026 188.30 (2.31%) 185.02 185.00 - 193.51 0.7039 times
Tue 23 June 2026 184.04 (0.22%) 181.75 180.62 - 188.58 1.1432 times
Mon 22 June 2026 183.64 (-1.28%) 184.48 179.20 - 188.96 1.0119 times
Thu 18 June 2026 186.02 (-1.11%) 188.11 179.35 - 188.84 0.6619 times
Wed 17 June 2026 188.11 (-2.37%) 192.31 185.26 - 193.50 1.0147 times
Tue 16 June 2026 192.68 (-4.61%) 200.06 189.80 - 201.09 1.3689 times
Mon 15 June 2026 202.00 (-1.02%) 208.00 201.64 - 209.85 1.0079 times
Fri 12 June 2026 204.08 (-1.16%) 205.89 198.22 - 206.62 0.8711 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 195.78 and 204.48

Weekly Target 1188.98
Weekly Target 2193.88
Weekly Target 3197.68333333333
Weekly Target 4202.58
Weekly Target 5206.38

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Mon 29 June 2026 198.77 (3.76%) 194.54 192.79 - 201.49 0.1811 times
Fri 26 June 2026 191.57 (2.98%) 184.48 179.20 - 195.66 0.8706 times
Thu 18 June 2026 186.02 (-8.85%) 208.00 179.35 - 209.85 0.7168 times
Fri 12 June 2026 204.08 (-9.73%) 225.63 194.53 - 227.50 0.9688 times
Fri 05 June 2026 226.07 (18.58%) 195.37 194.51 - 238.48 1.288 times
Fri 29 May 2026 190.64 (1.47%) 188.00 180.36 - 193.08 0.6239 times
Fri 22 May 2026 187.88 (-5.25%) 197.00 181.67 - 202.50 0.8496 times
Fri 15 May 2026 198.29 (-1.69%) 201.00 188.18 - 203.71 1.2735 times
Fri 08 May 2026 201.70 (10.01%) 183.80 179.50 - 203.71 1.3745 times
Fri 01 May 2026 183.34 (27.51%) 143.98 139.06 - 184.13 1.8532 times
Fri 24 April 2026 143.79 (2.63%) 138.23 135.45 - 154.64 1.0646 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 188.99 and 248.27

Monthly Target 1146.2
Monthly Target 2172.49
Monthly Target 3205.48333333333
Monthly Target 4231.77
Monthly Target 5264.76

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Mon 29 June 2026 198.77 (4.26%) 195.37 179.20 - 238.48 0.906 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.0911 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.0536 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7173 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3075 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.7947 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9253 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.7301 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.2586 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.2159 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.6549 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 151.89 and 285.37

Yearly Target 147.27
Yearly Target 2123.02
Yearly Target 3180.75
Yearly Target 4256.5
Yearly Target 5314.23

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Mon 29 June 2026 198.77 (39.73%) 142.85 105.00 - 238.48 0.4316 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 1.1506 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 1.0805 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.5511 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.6854 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.8493 times
Thu 31 December 2020 338.50 (0%) 283.58 254.82 - 374.49 0.2516 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 238 and lower is at 172, while middle bands are at 188 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwilioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.84 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 190.71
12 day DMA 193.05
20 day DMA 204.38
35 day DMA 199.14
50 day DMA 187.36
100 day DMA 154.49
150 day DMA 146.6
200 day DMA 137.89

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA192.86189.91189.08
12 day EMA194.3193.49193.84
20 day EMA195.2194.82195.16
35 day EMA190.12189.61189.49
50 day EMA182.82182.17181.79

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.71187.68186.57
12 day SMA193.05193.74194.83
20 day SMA204.38203.97203.62
35 day SMA199.14199.09199.09
50 day SMA187.36186.12184.97
100 day SMA154.49153.7152.99
150 day SMA146.6146.07145.63
200 day SMA137.89137.44137.01

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top