Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 140.29 and 144.78
| Intraday Target 1 | 136.81 |
| Intraday Target 2 | 139.28 |
| Intraday Target 3 | 141.30333333333 |
| Intraday Target 4 | 143.77 |
| Intraday Target 5 | 145.79 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 1.9106 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 0.9032 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.7601 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.4114 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.8009 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.8339 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.7263 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.0506 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.7582 times | Mon 08 December 2025 | 130.13 (2.21%) | 127.59 | 127.03 - 130.99 | 0.8448 times | Fri 05 December 2025 | 127.32 (1.68%) | 125.13 | 123.00 - 128.64 | 1.1177 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 136.64 and 148.44
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.323 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 0.9635 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.0744 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.717 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9632 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.6913 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7856 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 0.9793 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 1.9918 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.511 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.7466 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 132.37 and 152.7
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 136.02333333333 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (9.29%) | 128.05 | 123.00 - 143.33 | 0.6214 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5837 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1873 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9721 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1619 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9756 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6723 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1283 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8617 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8357 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3103 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 109.63 and 184.07
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 95.52 |
| Yearly Target 3 | 123.73333333333 |
| Yearly Target 4 | 169.96 |
| Yearly Target 5 | 198.17 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (31.14%) | 109.55 | 77.51 - 151.95 | 1.0408 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9758 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.423 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.5685 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7686 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2234 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.95
Munafa value: 94 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.19 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 133.82 |
| 20 day DMA | 131.07 |
| 35 day DMA | 129.34 |
| 50 day DMA | 123.56 |
| 100 day DMA | 114.96 |
| 150 day DMA | 116.98 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 136.97 | 136.01 |
| 12 day EMA | 134.98 | 133.75 | 132.81 |
| 20 day EMA | 132.2 | 131.2 | 130.39 |
| 35 day EMA | 127.79 | 126.97 | 126.27 |
| 50 day EMA | 123.9 | 123.17 | 122.53 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 136.51 | 135.58 |
| 12 day SMA | 133.82 | 132.68 | 131.92 |
| 20 day SMA | 131.07 | 129.93 | 128.99 |
| 35 day SMA | 129.34 | 128.51 | 127.73 |
| 50 day SMA | 123.56 | 123 | 122.5 |
| 100 day SMA | 114.96 | 114.85 | 114.76 |
| 150 day SMA | 116.98 | 116.8 | 116.64 |
| 200 day SMA | 111.74 | 111.56 | 111.41 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
