Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 127.23 and 134.92
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 128.6 |
| Intraday Target 3 | 133.53666666667 |
| Intraday Target 4 | 136.29 |
| Intraday Target 5 | 141.23 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.36 (-4.42%) | 137.43 | 130.78 - 138.47 | 1.0181 times | Thu 08 January 2026 | 137.43 (-3.83%) | 141.90 | 134.09 - 141.99 | 1.6157 times | Wed 07 January 2026 | 142.90 (2.56%) | 140.00 | 139.73 - 143.79 | 1.0662 times | Tue 06 January 2026 | 139.33 (2.27%) | 135.66 | 132.60 - 139.58 | 0.6931 times | Mon 05 January 2026 | 136.24 (-1.53%) | 136.21 | 133.52 - 138.54 | 1.9214 times | Fri 02 January 2026 | 138.36 (-2.73%) | 142.85 | 136.51 - 144.79 | 1.3925 times | Wed 31 December 2025 | 142.25 (0.52%) | 143.85 | 142.12 - 144.90 | 0.3965 times | Mon 29 December 2025 | 141.52 (0%) | 139.54 | 139.00 - 141.76 | 0.7335 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.7335 times | Fri 26 December 2025 | 140.46 (0.11%) | 139.89 | 139.70 - 140.88 | 0.4294 times | Wed 24 December 2025 | 140.31 (-0.47%) | 140.31 | 139.60 - 141.41 | 0.3763 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 124.57 and 137.58
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 135.31 |
| Weekly Target 4 | 139.84 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.1792 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4711 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.137 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6354 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.7488 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.2736 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.4202 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.9477 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.2732 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.9137 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 1.0384 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 124.07 and 138.08
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 135.64333333333 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.36 (-7.66%) | 142.85 | 130.78 - 144.79 | 0.2118 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7986 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6142 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2494 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0229 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2749 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0266 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7075 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1872 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.9068 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8794 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 124.07 and 138.08
| Yearly Target 1 | 121.63 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 135.64333333333 |
| Yearly Target 4 | 140.51 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.36 (-7.66%) | 142.85 | 130.78 - 144.79 | 0.0191 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 1.2217 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 1.1332 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.6525 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.8215 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.8926 times | Thu 31 December 2020 | 338.50 (0%) | 283.58 | 254.82 - 374.49 | 0.2594 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.24
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.35 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 139.39 |
| 20 day DMA | 138.66 |
| 35 day DMA | 133.57 |
| 50 day DMA | 131.32 |
| 100 day DMA | 118.8 |
| 150 day DMA | 118.94 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 139.4 | 140.38 |
| 12 day EMA | 137.96 | 139.16 | 139.48 |
| 20 day EMA | 137.06 | 137.66 | 137.68 |
| 35 day EMA | 134.16 | 134.33 | 134.15 |
| 50 day EMA | 130.34 | 130.3 | 130.01 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 138.85 | 139.82 |
| 12 day SMA | 139.39 | 140.27 | 140.63 |
| 20 day SMA | 138.66 | 138.84 | 138.45 |
| 35 day SMA | 133.57 | 133.27 | 132.78 |
| 50 day SMA | 131.32 | 130.96 | 130.5 |
| 100 day SMA | 118.8 | 118.52 | 118.2 |
| 150 day SMA | 118.94 | 118.87 | 118.73 |
| 200 day SMA | 114.25 | 114.08 | 113.92 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
