USA Twilio Inc. TWLO All indicator, Twilio Inc. TWLO indicators All technical analysis, Twilio Inc. TWLO indicators All free charts, Twilio Inc. TWLO indicators All historical values USA

Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 125.16
Daily Resistance: 130.8
5 Day DMA Moving Average is 127.6
20 Day DMA Moving Average is 125.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.68%	125.13	127.32	128.64	123.00	0.75 times
Thu 04 Dec 2025	-2.26%	128.80	125.22	128.99	124.57	0.72 times
Wed 03 Dec 2025	-1.27%	127.85	128.12	130.26	127.23	0.53 times
Tue 02 Dec 2025	1.73%	129.29	129.77	132.21	127.57	0.56 times
Mon 01 Dec 2025	-1.64%	128.05	127.56	129.26	126.28	0.58 times
Fri 28 Nov 2025	2.11%	128.31	129.69	131.00	127.41	0.26 times
Wed 26 Nov 2025	-1.19%	128.28	127.01	129.16	126.94	0.35 times
Tue 25 Nov 2025	3.34%	124.74	128.54	129.42	124.19	0.62 times
Mon 24 Nov 2025	3.17%	120.66	124.39	125.07	120.57	0.86 times
Fri 21 Nov 2025	1.42%	119.03	120.57	120.87	114.72	0.53 times

Volume is calculated using 10 day average volume

USA Twilio Inc. TWLO All indicator, Twilio Inc. TWLO indicators All technical analysis, Twilio Inc. TWLO indicators All free charts, Twilio Inc. TWLO indicators All historical values USA

Below are charts of USA Twilio Inc. TWLO All indicator, Twilio Inc. TWLO indicators All technical analysis, Twilio Inc. TWLO indicators All free charts, Twilio Inc. TWLO indicators All historical values USA

Twilio Inc. TWLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Twilio Inc. TWLO ADX is: 6, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Twilio Inc. TWLO are:

ADX	+DY	-DY
5.8	24.2	21.5
11.3	26.3	21
21.6	28.2	18.2
23.1	29.6	18.5
16	27.3	19.8
20.2	28.7	19.1
15.4	27.7	20.3
15.4	28.4	20.8
4.6	24.5	22.4
7.7	20.3	23.7

ADX charts for Twilio Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Twilio Inc. TWLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Twilio Inc. is 125.74

50 day MA of Twilio Inc. is 117.75

100 day MA of Twilio Inc. is 114.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Twilio Inc. TWLO is downtrend

Historical Moving averages values of Twilio Inc. TWLO are:

Price	20 day	50 day	100 day
127.32	125.74	117.75	114.5
125.22	125.75	117.23	114.45
128.12	126.06	116.79	114.45
129.77	126.15	116.3	114.36
127.56	126.41	115.81	114.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Twilio Inc. TWLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twilio Inc. TWLO is: 5445460 M

Current day volume is 0.491 times compared to averaged volume Twilio Inc. has

Historical price to volume measure of Twilio Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.32	1.68%	1.75%	0.491 times
125.22	-2.26%	-2.78%	0.474 times
128.12	-1.27%	0.21%	0.351 times
129.77	1.73%	0.37%	0.368 times
127.56	-1.64%	-0.38%	0.379 times
129.69	2.11%	1.08%	0.172 times
127.01	-1.19%	-0.99%	0.232 times
128.54	3.34%	3.05%	0.409 times
124.39	3.17%	3.09%	0.565 times
120.57	1.42%	1.29%	0.35 times

Price to volume Charts of Twilio Inc. TWLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Twilio Inc. TWLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Twilio Inc. TWLO is: 125.74 & deviation is 3.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Twilio Inc. TWLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.32	125.74	3.73	133.2	118.28
125.22	125.75	3.73	133.21	118.29
128.12	126.06	3.93	133.91	118.21
129.77	126.15	3.99	134.14	118.16
127.56	126.41	4.36	135.14	117.68

Bollinger Bands charts for Twilio Inc. TWLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Twilio Inc. TWLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Twilio Inc. TWLO

14 day Twilio Inc. TWLO RSI is: 53.88

According to RSI indicator, Selling is dominating the stock of Twilio Inc. TWLO

Historical values of RSI indicator for Twilio Inc. are as follows in descending order:

53.88 54.38 54.74 54.15 54.61 54.35 54.53 53.81 53.04 52.42 53.17 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Twilio Inc. TWLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Twilio Inc. TWLO

12,26,9 day Twilio Inc. TWLO MACD is: 126.37, 123.96, 2.41

According to MACD indicator, Prices of Twilio Inc. TWLO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Twilio Inc. TWLO are:

126.37, 123.96, 2.41
126.2, 123.69, 2.51
126.38, 123.57, 2.81
126.06, 123.21, 2.85
125.39, 122.68, 2.71
124.99, 122.29, 2.7
124.14, 121.7, 2.44
123.62, 121.28, 2.34
122.73, 120.7, 2.03
122.43, 120.4, 2.03

MACD charts of Twilio Inc. TWLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Twilio Inc. TWLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Twilio Inc. TWLO CCI is: 29

According to CCI indicator, Twilio Inc. TWLO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Twilio Inc.

Historical CCI values of Twilio Inc. TWLO are:

29 27 71 97 55 87 55 49 -29 -118

CCI charts of Twilio Inc. TWLO are below. Second charts towards left.

Twilio Inc. TWLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Twilio Inc. TWLO Stochastics is: 70

According to Stochastics indicator, Selling is coming in Twilio Inc.

Twilio Inc. TWLO is neither over-bought, nor over-sold

Historical Stochastics values of Twilio Inc. TWLO are:

70 70 70 70 70 70 70 70 70 70

Twilio Inc. TWLO Stochastics charts are below. Third charts to the left, at the bottom