USA Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values USA

Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 128.6
Daily Resistance: 134.53
5 Day DMA Moving Average is 125.64
20 Day DMA Moving Average is 125.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.36%	128.00	130.95	132.18	126.25	0.54 times
Wed 01 Apr 2026	3.7%	127.50	130.48	132.68	124.87	0.46 times
Tue 31 Mar 2026	4%	121.22	125.82	125.86	120.10	0.8 times
Mon 30 Mar 2026	0.83%	120.71	120.98	123.55	119.20	0.71 times
Fri 27 Mar 2026	-4.85%	124.34	119.99	124.35	118.80	1.06 times
Thu 26 Mar 2026	0.53%	124.48	126.10	128.55	123.08	0.87 times
Wed 25 Mar 2026	2.15%	124.62	125.43	128.29	122.83	0.78 times
Tue 24 Mar 2026	-3.38%	126.22	122.79	127.58	122.20	0.8 times
Mon 23 Mar 2026	2.43%	125.97	127.09	129.16	125.28	0.73 times
Fri 20 Mar 2026	-2.57%	126.54	124.08	126.85	123.12	0.36 times

Volume is calculated using 10 day average volume

USA Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values USA

Below are charts of USA Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values USA

Twilio Inc. TWLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twilio Inc. TWLO is: 2442650 M

Current day volume is 0.44 times compared to averaged volume Twilio Inc. has

Historical price to volume measure of Twilio Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.95	0.36%	2.3%	0.44 times
130.48	3.7%	2.34%	0.373 times
125.82	4%	3.79%	0.644 times
120.98	0.83%	0.22%	0.572 times
119.99	-4.85%	-3.5%	0.856 times
126.10	0.53%	1.3%	0.705 times
125.43	2.15%	0.65%	0.63 times
122.79	-3.38%	-2.72%	0.649 times
127.09	2.43%	0.89%	0.592 times
124.08	-2.57%	-1.94%	0.292 times

Price to volume Charts of Twilio Inc. TWLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day