USA Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values USA

Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 142.49
Daily Resistance: 145.64
5 Day DMA Moving Average is 145.35
20 Day DMA Moving Average is 132.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.55%	142.75	143.79	144.33	141.18	0.83 times
Thu 23 Apr 2026	-5.89%	147.39	141.59	149.00	138.78	1.29 times
Wed 22 Apr 2026	3.54%	152.11	150.45	154.64	146.86	1.76 times
Tue 21 Apr 2026	-0.21%	145.76	145.30	149.90	143.59	1.14 times
Mon 20 Apr 2026	3.93%	138.23	145.61	145.66	135.45	0.62 times
Fri 17 Apr 2026	2.31%	139.00	140.11	140.38	137.24	0.95 times
Thu 16 Apr 2026	2.15%	135.00	136.95	138.99	134.39	0.57 times
Wed 15 Apr 2026	8.12%	126.26	134.07	134.54	125.40	1.14 times
Tue 14 Apr 2026	-0.19%	126.20	124.00	128.65	122.71	0.98 times
Mon 13 Apr 2026	5.6%	118.14	124.24	124.36	116.20	1.23 times

Volume is calculated using 10 day average volume

USA Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values USA

Below are charts of USA Twilio Inc. TWLO PriceVolume indicator, Twilio Inc. TWLO indicators PriceVolume technical analysis, Twilio Inc. TWLO indicators PriceVolume free charts, Twilio Inc. TWLO indicators PriceVolume historical values USA

Twilio Inc. TWLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Twilio Inc. TWLO is: 1840130 M

Current day volume is 0.86 times compared to averaged volume Twilio Inc. has

Historical price to volume measure of Twilio Inc. is:

Price	Percent Change	Percent change within day	Volume change
143.79	1.55%	0.73%	0.86 times
141.59	-5.89%	-3.94%	1.348 times
150.45	3.54%	-1.09%	1.838 times
145.30	-0.21%	-0.32%	1.191 times
145.61	3.93%	5.34%	0.651 times
140.11	2.31%	0.8%	0.986 times
136.95	2.15%	1.44%	0.595 times
134.07	8.12%	6.19%	1.193 times
124.00	-0.19%	-1.74%	1.02 times
124.24	5.6%	5.16%	1.281 times

Price to volume Charts of Twilio Inc. TWLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day