ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 296
  • 12Day Average: 285.62
  • 20Day Average: 264.91
  • 50Day Average: 239.36
  • 100Day Average: 220.61
  • 150Day Average: 194.87

TWLO Indicators & signals

Indicator MACD (12,26,9)

283.88, 265.4, 15.9
Indicator MACD is in positive zone

Indicator ADX (14)

38.98, 30.21, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 300.86 287.10 to 305.00 2.13% 0.84 times
02 Fri Oct 2026 294.58 292.06 to 305.66 -2.24% 1.26 times
01 Thu Oct 2026 301.34 287.51 to 305.95 3.04% 0.54 times
30 Wed Sep 2026 292.46 289.25 to 298.17 0.58% 1.31 times
29 Tue Sep 2026 290.78 281.98 to 292.69 1.32% 0.95 times
28 Mon Sep 2026 286.98 265.40 to 288.17 4.06% 0.94 times
25 Fri Sep 2026 275.77 273.52 to 298.45 -7.95% 0.92 times
24 Thu Sep 2026 299.59 284.49 to 304.75 3.06% 0.73 times
23 Wed Sep 2026 290.70 284.12 to 296.37 2.17% 1.42 times
22 Tue Sep 2026 284.53 270.00 to 286.12 6.97% 1.42 times
21 Mon Sep 2026 265.98 244.14 to 266.48 9.08% 0.51 times
18 Fri Sep 2026 243.84 238.50 to 249.45 -0.97% 1.39 times

Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWLO stays above 300.8, but if it comes below 300.8, then a intra day sell could be more profitable.
If you take a sell trade below 300.8, then use 300.8 as stoploss and 272.2 as target. However if you take a buy trade in TWLO, then use 300.8 as stoploss and 335.1 as target.

Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWLO is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top