ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 229.33
  • 12Day Average: 204.47
  • 20Day Average: 201.46
  • 50Day Average: 168.04
  • 100Day Average: 144.37
  • 150Day Average: 140.27

TWLO Indicators & signals

Indicator MACD (12,26,9)

211.46, 195.74, 13.21
Indicator MACD is in positive zone

Indicator ADX (14)

65.42, 34.65, 7.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 226.07 224.23 to 237.30 -4.44% 0.95 times
04 Thu Jun 2026 236.57 220.69 to 238.48 4.17% 1.12 times
03 Wed Jun 2026 227.09 215.38 to 228.50 -1.02% 0.85 times
02 Tue Jun 2026 229.42 213.57 to 229.62 0.84% 0.79 times
01 Mon Jun 2026 227.52 194.51 to 231.36 19.35% 2.38 times
29 Fri May 2026 190.64 182.11 to 193.08 3.27% 0.63 times
28 Thu May 2026 184.60 182.10 to 188.74 1.66% 0.77 times
27 Wed May 2026 181.59 180.91 to 192.42 -4.25% 0.53 times
26 Tue May 2026 189.65 180.36 to 189.80 0.94% 1.02 times
22 Fri May 2026 187.88 183.44 to 188.37 2.5% 0.62 times
21 Thu May 2026 183.30 181.67 to 191.00 -3.19% 1.3 times
20 Wed May 2026 189.34 186.79 to 196.43 -3.32% 0.75 times

Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWLO stays above 218.9, but if it comes below 218.9, then a intra day sell could be more profitable.
If you take a sell trade below 218.9, then use 218.9 as stoploss and 201.9 as target. However if you take a buy trade in TWLO, then use 218.9 as stoploss and 239.3 as target.

Tomorrow's movement Prediction of TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top