USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 99.52
  • 12Day Average: 97.2
  • 20Day Average: 90.54
  • 50Day Average: 76.32
  • 100Day Average: 67.93
  • 150Day Average: 64.66

TWLO Indicators & signals

Indicator MACD (12,26,9)

96.28, 88.59, 7.22
Indicator MACD is in positive zone

Indicator ADX (14)

77.38, 49.67, 6.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 104.35 102.22 to 104.74 2.23% 0.73 times
21 Thu Nov 2024 102.07 98.60 to 102.49 3.69% 1.24 times
20 Wed Nov 2024 98.44 94.70 to 98.79 2.17% 0.81 times
19 Tue Nov 2024 96.35 94.09 to 96.35 -0.06% 0.67 times
18 Mon Nov 2024 96.41 94.35 to 97.61 -0.19% 0.92 times
15 Fri Nov 2024 96.59 96.07 to 98.00 -0.56% 0.93 times
14 Thu Nov 2024 97.13 96.88 to 101.00 -2.72% 0.99 times
13 Wed Nov 2024 99.85 96.23 to 100.07 3.5% 1.38 times
12 Tue Nov 2024 96.47 94.35 to 98.49 2.57% 1.32 times
11 Mon Nov 2024 94.05 93.05 to 96.04 1.91% 0.92 times
08 Fri Nov 2024 92.29 90.75 to 92.53 -0.13% 0.82 times
07 Thu Nov 2024 92.41 89.41 to 92.53 2.34% 1.09 times

Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWLO stays above 101.5, but if it comes below 101.5, then a intra day sell could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 91.58 as target. However if you take a buy trade in TWLO, then use 101.5 as stoploss and 113.5 as target.

Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.77

Tomorrow's movement Prediction of TWLO is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top