ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 114.05
  • 12Day Average: 118.78
  • 20Day Average: 120.79
  • 50Day Average: 129.67
  • 100Day Average: 122.53
  • 150Day Average: 119.28

TWLO Indicators & signals

Indicator MACD (12,26,9)

117.61, 122.44, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.84, 18.93, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 110.44 109.12 to 120.00 -7% 1.88 times
10 Tue Feb 2026 118.75 115.00 to 121.60 1.51% 0.63 times
09 Mon Feb 2026 116.98 112.49 to 117.19 1.7% 1.05 times
06 Fri Feb 2026 115.02 109.32 to 115.36 5.47% 1.31 times
05 Thu Feb 2026 109.05 108.19 to 112.61 -2.5% 1.2 times
04 Wed Feb 2026 111.85 105.00 to 113.59 2.2% 1.55 times
03 Tue Feb 2026 109.44 106.41 to 121.00 -8.8% 1.12 times
02 Mon Feb 2026 120.00 118.22 to 123.71 -0.35% 0.98 times
30 Fri Jan 2026 120.42 119.62 to 123.92 -2.6% 0.57 times
29 Thu Jan 2026 123.64 121.64 to 134.50 -8.99% 0.81 times
28 Wed Jan 2026 135.86 133.97 to 137.64 1.5% 0.77 times
27 Tue Jan 2026 133.85 132.81 to 136.90 -0.09% 0.85 times

Technical analysis forecast for TWLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLO TWLO at this time. Stock is falling and might fall more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWLO stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 103.8 as target. However if you take a buy trade in TWLO, then use 113.1 as stoploss and 120.76 as target.

Tomorrow's movement Prediction of TWLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TWLO is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top