USA Stock TWLO Historical charts - Twilio Inc.
Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 136.23 | 133.51 to 141.40 | 20.13% | 7.19 times |
| 23 Thu Jan 2025 | 113.40 | 109.75 to 113.45 | 0.67% | 1.47 times |
| 22 Wed Jan 2025 | 112.65 | 111.97 to 116.37 | -1.08% | 0.82 times |
| 21 Tue Jan 2025 | 113.88 | 111.66 to 114.35 | 1.73% | 1 times |
| 17 Fri Jan 2025 | 111.94 | 111.40 to 116.13 | 0% | 1.15 times |
| 17 Fri Jan 2025 | 111.94 | 111.40 to 116.13 | -2.35% | 1.15 times |
| 16 Thu Jan 2025 | 114.63 | 113.74 to 117.92 | 2.02% | 1.25 times |
| 15 Wed Jan 2025 | 112.36 | 110.50 to 113.70 | 3.38% | 0.86 times |
| 14 Tue Jan 2025 | 108.69 | 108.56 to 111.76 | 0.68% | 0.65 times |
| 13 Mon Jan 2025 | 107.96 | 105.53 to 108.95 | 0% | 0.83 times |
| 13 Mon Jan 2025 | 107.96 | 105.53 to 108.95 | -0.11% | 0.83 times |
| 10 Fri Jan 2025 | 108.08 | 107.31 to 109.52 | -2.68% | 0.96 times |
Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.
It appears as if TWLO TWLO gave a large move recently.
Stock of TWLO (TWLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TWLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.3, for a target of 119.2 or 113.29
Tomorrow's movement Prediction of TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TWLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.04
Tomorrow's movement Prediction of TWLO is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 66
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance