ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 138.85
  • 12Day Average: 140.27
  • 20Day Average: 138.84
  • 50Day Average: 130.96
  • 100Day Average: 118.52
  • 150Day Average: 118.87

TWLO Indicators & signals

Indicator MACD (12,26,9)

139.16, 136.25, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 23.43, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 137.43 134.09 to 141.99 -3.83% 1.8 times
07 Wed Jan 2026 142.90 139.73 to 143.79 2.56% 1.19 times
06 Tue Jan 2026 139.33 132.60 to 139.58 2.27% 0.77 times
05 Mon Jan 2026 136.24 133.52 to 138.54 -1.53% 2.14 times
02 Fri Jan 2026 138.36 136.51 to 144.79 -2.73% 1.55 times
31 Wed Dec 2025 142.25 142.12 to 144.90 0.52% 0.44 times
29 Mon Dec 2025 141.52 139.00 to 141.76 0% 0.82 times
29 Mon Dec 2025 141.52 139.00 to 141.76 0.75% 0.82 times
26 Fri Dec 2025 140.46 139.70 to 140.88 0.11% 0.48 times
24 Wed Dec 2025 140.31 139.60 to 141.41 -0.47% 0.42 times
23 Tue Dec 2025 140.97 139.65 to 142.48 -0.69% 1.38 times
22 Mon Dec 2025 141.95 140.80 to 143.99 0.15% 1.51 times

Technical analysis forecast for TWLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLO TWLO at this time. Stock is falling and might fall more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWLO is bearish for shortterm, and stock might move down till 134.7 or till 131.1. Use a stoploss of 137.64 and if the stock hits stoploss, then it can shoot up till 140.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top