ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 243.78
  • 12Day Average: 252.88
  • 20Day Average: 264.47
  • 50Day Average: 256.61
  • 100Day Average: 231.82
  • 150Day Average: 212.28

TWLO Indicators & signals

Indicator MACD (12,26,9)

250.84, 258.39, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

61.18, 10.47, 43.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 205.03 180.00 to 206.91 -15.23% 3.21 times
29 Thu Oct 2026 241.87 232.73 to 247.17 -4.69% 1.17 times
28 Wed Oct 2026 253.77 249.83 to 259.90 -0.31% 0.93 times
27 Tue Oct 2026 254.56 252.50 to 264.00 -3.45% 0.85 times
26 Mon Oct 2026 263.65 257.60 to 264.62 0.71% 0.68 times
23 Fri Oct 2026 261.79 253.11 to 263.70 3.22% 0.91 times
22 Thu Oct 2026 253.63 251.00 to 268.39 -4.85% 1.1 times
21 Wed Oct 2026 266.55 260.15 to 271.00 3.04% 0.4 times
20 Tue Oct 2026 258.69 250.46 to 261.00 0.54% 0.59 times
19 Mon Oct 2026 257.29 248.00 to 259.79 5.29% 1.35 times
16 Fri Oct 2026 244.37 236.85 to 278.43 -10.62% 2.01 times
15 Thu Oct 2026 273.40 260.66 to 276.26 0.84% 1.03 times

Technical analysis forecast for TWLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWLO TWLO at this time. Stock is falling and might fall more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TWLO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213, for a target of 237 or 257.08

Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.9

Tomorrow's movement Prediction of TWLO looks bearish. It has broken an important support level of 227 with high volumes

Tomorrow's movement Prediction of TWLO looks bearish. It has broken an important support level of 239 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top