ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWLO Historical charts - Twilio Inc.

Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 125.64
  • 12Day Average: 125.66
  • 20Day Average: 125.81
  • 50Day Average: 121.23
  • 100Day Average: 126.08
  • 150Day Average: 120.53

TWLO Indicators & signals

Indicator MACD (12,26,9)

125.97, 124.35, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 22.52, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 130.95 126.25 to 132.18 0.36% 0.8 times
01 Wed Apr 2026 130.48 124.87 to 132.68 3.7% 0.68 times
31 Tue Mar 2026 125.82 120.10 to 125.86 4% 1.17 times
30 Mon Mar 2026 120.98 119.20 to 123.55 0.83% 1.04 times
27 Fri Mar 2026 119.99 118.80 to 124.35 -4.85% 1.56 times
26 Thu Mar 2026 126.10 123.08 to 128.55 0.53% 1.28 times
25 Wed Mar 2026 125.43 122.83 to 128.29 2.15% 1.15 times
24 Tue Mar 2026 122.79 122.20 to 127.58 -3.38% 1.18 times
23 Mon Mar 2026 127.09 125.28 to 129.16 2.43% 1.08 times
20 Fri Mar 2026 124.08 123.12 to 126.85 -2.57% 0.53 times
19 Thu Mar 2026 127.35 125.00 to 128.67 0.37% 0.32 times
17 Tue Mar 2026 126.88 125.62 to 130.16 0.44% 0.82 times

Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.

It appears as if TWLO TWLO gave a large move recently.

Stock of TWLO (TWLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TWLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.6, for a target of 127.5 or 124.91

Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWLO Historical charts - Share Twilio Inc.

 

Back to top