USA Stock TWLO Historical charts - Twilio Inc.
Historical charts for Stock TWLO - Share Twilio Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of TWLO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 63.31 | 62.39 to 63.54 | 2.29% | 1.16 times |
| 03 Fri May 2024 | 61.89 | 61.50 to 62.75 | 0.6% | 1.17 times |
| 02 Thu May 2024 | 61.52 | 60.43 to 61.89 | 0.94% | 1.01 times |
| 01 Wed May 2024 | 60.95 | 59.71 to 62.17 | 1.79% | 1.05 times |
| 30 Tue Apr 2024 | 59.88 | 59.87 to 61.33 | -2.25% | 1 times |
| 29 Mon Apr 2024 | 61.26 | 61.01 to 62.17 | 0.61% | 0.9 times |
| 26 Fri Apr 2024 | 60.89 | 60.49 to 61.25 | 1.47% | 0.84 times |
| 25 Thu Apr 2024 | 60.01 | 58.77 to 60.05 | -1.59% | 1.18 times |
| 24 Wed Apr 2024 | 60.98 | 59.79 to 61.12 | 1.08% | 0.87 times |
| 23 Tue Apr 2024 | 60.33 | 58.96 to 60.48 | 2.93% | 0.98 times |
| 22 Mon Apr 2024 | 58.61 | 57.61 to 58.89 | 1.84% | 1 times |
| 19 Fri Apr 2024 | 57.55 | 57.50 to 58.81 | -1.49% | 1.08 times |
Technical analysis forecast of TWLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWLO TWLO at this time. Stock is rising and might rise more.
It appears as if TWLO TWLO gave a large move recently.
Stock of TWLO (TWLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TWLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.9, for a target of 62.2 or 60.83
Tomorrow's movement Prediction of TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TWLO Historical charts - Share Twilio Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance