Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 59.92 and 62.21
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 61.66 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 63.95 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (-2.72%) | 62.40 | 60.57 - 62.86 | 1.0718 times | Wed 22 April 2026 | 63.27 (0.02%) | 64.38 | 62.46 - 64.38 | 0.4461 times | Tue 21 April 2026 | 63.26 (-1.39%) | 64.87 | 62.93 - 65.29 | 1.0341 times | Mon 20 April 2026 | 64.15 (0.28%) | 63.49 | 62.77 - 65.06 | 0.6851 times | Fri 17 April 2026 | 63.97 (2.45%) | 63.07 | 62.56 - 64.34 | 1.1499 times | Thu 16 April 2026 | 62.44 (1.88%) | 61.53 | 61.31 - 62.77 | 0.7338 times | Wed 15 April 2026 | 61.29 (3.85%) | 59.99 | 59.88 - 61.84 | 1.5971 times | Tue 14 April 2026 | 59.02 (0.39%) | 58.97 | 58.53 - 59.62 | 0.9909 times | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 1.6497 times | Fri 10 April 2026 | 56.10 (-0.57%) | 56.20 | 55.47 - 56.67 | 0.6416 times | Thu 09 April 2026 | 56.42 (-0.37%) | 56.16 | 55.19 - 56.54 | 0.767 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 58.7 and 63.42
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (-3.78%) | 63.49 | 60.57 - 65.29 | 0.5622 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.0631 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9255 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.8594 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.1356 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.7787 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.7899 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.9799 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.4868 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.4188 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4676 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 57.67 and 69.18
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 60.206666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (10.3%) | 55.78 | 53.78 - 65.29 | 0.7426 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0436 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.769 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1832 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8653 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6893 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4505 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7324 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5618 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9624 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7213 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 48.48 and 65.98
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 61.623333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 79.12 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (-8.37%) | 67.53 | 52.91 - 70.41 | 0.8434 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4547 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7073 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6236 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9555 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4154 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 60.57 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.45 |
| 100 day DMA | 62.65 |
| 150 day DMA | 76.85 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.84 | 62.62 |
| 12 day EMA | 61.03 | 60.93 | 60.51 |
| 20 day EMA | 60.03 | 59.87 | 59.51 |
| 35 day EMA | 59.66 | 59.55 | 59.33 |
| 50 day EMA | 59.79 | 59.72 | 59.58 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.42 | 63.02 |
| 12 day SMA | 60.57 | 60.06 | 59.48 |
| 20 day SMA | 58.5 | 58.25 | 57.91 |
| 35 day SMA | 58.73 | 58.74 | 58.71 |
| 50 day SMA | 59.45 | 59.42 | 59.35 |
| 100 day SMA | 62.65 | 62.64 | 62.62 |
| 150 day SMA | 76.85 | 77.2 | 77.55 |
| 200 day SMA | 85.95 | 86.17 | 86.38 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
