FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 47.76 and 49.34
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 48.136666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.72 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.19 (1.88%) | 47.46 | 47.32 - 48.90 | 0.7531 times | Tue 23 June 2026 | 47.30 (0.25%) | 47.27 | 47.02 - 48.14 | 0.4421 times | Mon 22 June 2026 | 47.18 (-1.4%) | 47.88 | 47.04 - 48.78 | 0.8792 times | Thu 18 June 2026 | 47.85 (-1.89%) | 49.42 | 47.50 - 50.10 | 0.9374 times | Wed 17 June 2026 | 48.77 (-2.11%) | 50.11 | 48.44 - 52.31 | 1.8183 times | Tue 16 June 2026 | 49.82 (4.03%) | 47.98 | 47.73 - 50.12 | 1.3976 times | Mon 15 June 2026 | 47.89 (-10.95%) | 54.12 | 47.37 - 54.60 | 2.468 times | Fri 12 June 2026 | 53.78 (1.4%) | 53.21 | 52.38 - 54.04 | 0.517 times | Thu 11 June 2026 | 53.04 (-0.45%) | 53.28 | 51.78 - 53.50 | 0.3744 times | Wed 10 June 2026 | 53.28 (-1.42%) | 53.60 | 52.50 - 54.30 | 0.4127 times | Tue 09 June 2026 | 54.05 (2.52%) | 52.61 | 52.40 - 54.39 | 0.3753 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.61 and 49.49
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.19 (0.71%) | 47.88 | 47.02 - 48.90 | 0.6546 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.0892 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6516 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0376 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.95 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0072 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9077 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.3227 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.7502 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.6293 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.0321 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 41.58 and 53.64
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 51.43 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.19 (-14.8%) | 56.80 | 47.02 - 59.08 | 1.0674 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0453 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8533 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9689 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.533 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0985 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7318 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6399 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4182 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6435 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5216 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 35.91 and 59.3
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 55.206666666667 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.19 (-28.26%) | 67.53 | 47.02 - 70.41 | 1.1983 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4328 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6555 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4925 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8255 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3954 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 50.32 |
| 20 day DMA | 52.66 |
| 35 day DMA | 53.91 |
| 50 day DMA | 56.38 |
| 100 day DMA | 57.85 |
| 150 day DMA | 60.54 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.26 | 48.74 |
| 12 day EMA | 50.04 | 50.38 | 50.94 |
| 20 day EMA | 51.62 | 51.98 | 52.47 |
| 35 day EMA | 53.78 | 54.11 | 54.51 |
| 50 day EMA | 55.55 | 55.85 | 56.2 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.18 | 48.3 |
| 12 day SMA | 50.32 | 50.84 | 51.59 |
| 20 day SMA | 52.66 | 53.03 | 53.52 |
| 35 day SMA | 53.91 | 54.33 | 54.75 |
| 50 day SMA | 56.38 | 56.6 | 56.77 |
| 100 day SMA | 57.85 | 58.03 | 58.23 |
| 150 day SMA | 60.54 | 60.65 | 60.76 |
| 200 day SMA | 74.03 | 74.34 | 74.66 |


