ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 53.27 and 55.97

Intraday Target 152.54
Intraday Target 253.99
Intraday Target 355.236666666667
Intraday Target 456.69
Intraday Target 557.94

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (-0.63%) 55.78 53.78 - 56.48 0.67 times
Tue 31 March 2026 55.80 (2.29%) 55.28 54.12 - 56.12 1.4585 times
Mon 30 March 2026 54.55 (1.21%) 53.69 53.68 - 55.08 0.8636 times
Fri 27 March 2026 53.90 (-2.97%) 54.99 52.91 - 55.01 1.5776 times
Thu 26 March 2026 55.55 (-1.92%) 55.67 55.46 - 57.09 0.5109 times
Wed 25 March 2026 56.64 (0.53%) 57.13 55.44 - 57.95 1.0434 times
Tue 24 March 2026 56.34 (-2.37%) 57.38 55.86 - 57.38 1.2668 times
Mon 23 March 2026 57.71 (1.12%) 58.02 56.76 - 58.51 1.324 times
Fri 20 March 2026 57.07 (0.09%) 57.00 56.33 - 57.42 0.649 times
Thu 19 March 2026 57.02 (-2.04%) 57.06 56.08 - 58.29 0.6364 times
Tue 17 March 2026 58.21 (1.11%) 58.08 58.01 - 59.56 1.2329 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 54.57 and 57.37

Weekly Target 152.4
Weekly Target 253.93
Weekly Target 355.203333333333
Weekly Target 456.73
Weekly Target 558

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (2.88%) 53.69 53.68 - 56.48 0.5253 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.0046 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.6889 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 0.6988 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 0.8669 times
Fri 27 February 2026 62.29 (1.33%) 60.63 57.90 - 63.13 1.3154 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.2552 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.4137 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.8543 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.3769 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.4409 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 53.27 and 55.97

Monthly Target 152.54
Monthly Target 253.99
Monthly Target 355.236666666667
Monthly Target 456.69
Monthly Target 557.94

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (-0.63%) 55.78 53.78 - 56.48 0.036 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.1233 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.904 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.2735 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.0077 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7419 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4848 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7883 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.6047 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.0358 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7763 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 45.43 and 62.93

Yearly Target 142.09
Yearly Target 248.77
Yearly Target 359.59
Yearly Target 466.27
Yearly Target 577.09

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (-17.45%) 67.53 52.91 - 70.41 0.7326 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4645 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7225 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6585 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9976 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4243 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 55.05
12 day DMA 56.32
20 day DMA 58.04
35 day DMA 59.36
50 day DMA 60.56
100 day DMA 65.07
150 day DMA 82.14
200 day DMA 89.28

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4555.4555.28
12 day EMA56.3756.5456.67
20 day EMA57.4557.6657.86
35 day EMA59.0659.2759.47
50 day EMA60.5560.7660.96

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0555.2955.4
12 day SMA56.3256.4356.45
20 day SMA58.0458.3658.69
35 day SMA59.3659.559.62
50 day SMA60.5660.7760.99
100 day SMA65.0765.6466.21
150 day SMA82.1482.5382.89
200 day SMA89.2889.5189.74

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top