ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 65.07 and 66.58

Intraday Target 164.66
Intraday Target 265.48
Intraday Target 366.173333333333
Intraday Target 466.99
Intraday Target 567.68

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Tue 27 January 2026 66.29 (-1.28%) 66.78 65.36 - 66.87 1.7405 times
Mon 26 January 2026 67.15 (-0.61%) 67.50 66.29 - 67.90 2.296 times
Fri 23 January 2026 67.56 (0.22%) 67.02 66.74 - 67.63 0.5298 times
Thu 22 January 2026 67.41 (2.49%) 66.03 65.99 - 67.55 0.8235 times
Wed 21 January 2026 65.77 (1.98%) 64.71 64.50 - 66.00 0.8133 times
Tue 20 January 2026 64.49 (-2.69%) 65.66 64.18 - 66.16 1.0909 times
Fri 16 January 2026 66.27 (-0.82%) 66.90 66.08 - 67.00 0.5574 times
Thu 15 January 2026 66.82 (-1.01%) 67.75 66.47 - 68.08 0.6704 times
Wed 14 January 2026 67.50 (1.14%) 66.80 66.42 - 67.51 0.7999 times
Tue 13 January 2026 66.74 (-2.1%) 68.15 65.97 - 68.68 0.6783 times
Mon 12 January 2026 68.17 (-2.41%) 69.44 67.22 - 69.53 1.0249 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 64.56 and 67.1

Weekly Target 163.98
Weekly Target 265.13
Weekly Target 366.516666666667
Weekly Target 467.67
Weekly Target 569.06

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Tue 27 January 2026 66.29 (-1.88%) 67.50 65.36 - 67.90 0.7505 times
Fri 23 January 2026 67.56 (1.95%) 65.66 64.18 - 67.63 0.6057 times
Fri 16 January 2026 66.27 (-5.13%) 69.44 65.97 - 69.53 0.6937 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 1.0293 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.5084 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5705 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.7084 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.2559 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.2303 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6472 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9644 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 62.12 and 68.35

Monthly Target 160.73
Monthly Target 263.51
Monthly Target 366.96
Monthly Target 469.74
Monthly Target 573.19

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 27 January 2026 66.29 (-1.31%) 67.53 64.18 - 70.41 1.232 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.2906 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.8464 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5531 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.8993 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.6899 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.1817 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.8857 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.6696 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.7516 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.0576 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 62.12 and 68.35

Yearly Target 160.73
Yearly Target 263.51
Yearly Target 366.96
Yearly Target 469.74
Yearly Target 573.19

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 27 January 2026 66.29 (-1.31%) 67.53 64.18 - 70.41 0.2008 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.5114 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7954 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.826 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 2.1992 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4672 times
Wed 28 January 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.57 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 66.84
12 day DMA 67
20 day DMA 67.28
35 day DMA 67.43
50 day DMA 65.93
100 day DMA 90.22
150 day DMA 97.4
200 day DMA 98.33

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7466.9666.87
12 day EMA66.9467.0667.04
20 day EMA67.267.367.32
35 day EMA67.7967.8867.92
50 day EMA68.368.3868.43

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8466.4866.3
12 day SMA6767.2767.4
20 day SMA67.2867.3467.38
35 day SMA67.4367.4267.42
50 day SMA65.9365.8965.83
100 day SMA90.2290.6891.12
150 day SMA97.497.6597.89
200 day SMA98.3398.4998.64

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top