FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 65.07 and 66.58
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 65.48 |
| Intraday Target 3 | 66.173333333333 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.68 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.7405 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 2.296 times | Fri 23 January 2026 | 67.56 (0.22%) | 67.02 | 66.74 - 67.63 | 0.5298 times | Thu 22 January 2026 | 67.41 (2.49%) | 66.03 | 65.99 - 67.55 | 0.8235 times | Wed 21 January 2026 | 65.77 (1.98%) | 64.71 | 64.50 - 66.00 | 0.8133 times | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 1.0909 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.5574 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.6704 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.7999 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.6783 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.0249 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.56 and 67.1
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.88%) | 67.50 | 65.36 - 67.90 | 0.7505 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6057 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6937 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0293 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5084 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5705 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7084 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2559 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2303 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6472 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9644 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 62.12 and 68.35
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.31%) | 67.53 | 64.18 - 70.41 | 1.232 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.2906 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8464 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5531 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8993 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6899 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.1817 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8857 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6696 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7516 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.0576 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 62.12 and 68.35
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 66.96 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.29 (-1.31%) | 67.53 | 64.18 - 70.41 | 0.2008 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.5114 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7954 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.826 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 2.1992 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4672 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.43 |
| 50 day DMA | 65.93 |
| 100 day DMA | 90.22 |
| 150 day DMA | 97.4 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.96 | 66.87 |
| 12 day EMA | 66.94 | 67.06 | 67.04 |
| 20 day EMA | 67.2 | 67.3 | 67.32 |
| 35 day EMA | 67.79 | 67.88 | 67.92 |
| 50 day EMA | 68.3 | 68.38 | 68.43 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.48 | 66.3 |
| 12 day SMA | 67 | 67.27 | 67.4 |
| 20 day SMA | 67.28 | 67.34 | 67.38 |
| 35 day SMA | 67.43 | 67.42 | 67.42 |
| 50 day SMA | 65.93 | 65.89 | 65.83 |
| 100 day SMA | 90.22 | 90.68 | 91.12 |
| 150 day SMA | 97.4 | 97.65 | 97.89 |
| 200 day SMA | 98.33 | 98.49 | 98.64 |


