FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 50.42 and 52.81
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 50.823333333333 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 53.21 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.7758 times | Thu 10 September 2026 | 48.93 (0.58%) | 48.69 | 48.37 - 49.78 | 0.7973 times | Wed 09 September 2026 | 48.65 (-4.35%) | 50.86 | 48.62 - 51.20 | 1.464 times | Tue 08 September 2026 | 50.86 (-4.04%) | 52.56 | 50.43 - 52.62 | 2.2987 times | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 0.9734 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.6522 times | Wed 02 September 2026 | 51.95 (0.54%) | 51.62 | 51.56 - 53.10 | 0.4417 times | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 0.7932 times | Mon 31 August 2026 | 53.31 (0.24%) | 52.71 | 52.55 - 53.99 | 1.2414 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.78 | 52.30 - 53.78 | 0.5623 times | Thu 27 August 2026 | 52.58 (0.25%) | 52.77 | 52.38 - 53.48 | 0.5712 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.85 and 52.1
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.3908 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.0692 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7601 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6541 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.3663 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.6176 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7475 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.5696 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 0.9411 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.8835 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.6899 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 47.35 and 52.61
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (-3.25%) | 52.42 | 48.37 - 53.63 | 0.4854 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0727 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8031 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1126 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9434 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7701 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8745 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3836 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9915 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.563 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5776 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 37.6 and 61
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (-23.21%) | 67.53 | 47.01 - 70.41 | 1.5728 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3991 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6044 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3761 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6831 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3646 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.1
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.2 |
| 100 day DMA | 53.64 |
| 150 day DMA | 55.51 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.26 | 50.92 |
| 12 day EMA | 51.38 | 51.34 | 51.78 |
| 20 day EMA | 51.78 | 51.8 | 52.1 |
| 35 day EMA | 51.8 | 51.81 | 51.98 |
| 50 day EMA | 51.78 | 51.79 | 51.91 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.83 | 51.44 |
| 12 day SMA | 51.74 | 51.81 | 52.15 |
| 20 day SMA | 52.03 | 52.23 | 52.36 |
| 35 day SMA | 52.7 | 52.66 | 52.69 |
| 50 day SMA | 52.2 | 52.18 | 52.18 |
| 100 day SMA | 53.64 | 53.76 | 53.91 |
| 150 day SMA | 55.51 | 55.56 | 55.65 |
| 200 day SMA | 58.12 | 58.17 | 58.23 |


