Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 54.41 and 57.21
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.876666666667 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.68 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (2.65%) | 54.97 | 53.02 - 55.82 | 0.7009 times | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 2.9722 times | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.4846 times | Thu 30 July 2026 | 54.07 (-2.8%) | 54.61 | 53.06 - 54.82 | 1.5374 times | Wed 29 July 2026 | 55.63 (2.62%) | 54.12 | 54.08 - 56.00 | 0.8818 times | Tue 28 July 2026 | 54.21 (3.67%) | 52.37 | 52.00 - 54.67 | 0.7743 times | Mon 27 July 2026 | 52.29 (2.49%) | 51.25 | 51.06 - 52.61 | 0.6467 times | Fri 24 July 2026 | 51.02 (2.08%) | 49.60 | 49.60 - 51.72 | 0.6878 times | Thu 23 July 2026 | 49.98 (-0.48%) | 50.27 | 49.65 - 50.50 | 0.5265 times | Wed 22 July 2026 | 50.22 (-0.81%) | 50.75 | 49.95 - 51.02 | 0.7878 times | Tue 21 July 2026 | 50.63 (-2.03%) | 51.22 | 50.58 - 51.87 | 0.5851 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.41 and 57.21
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (3.41%) | 54.86 | 53.02 - 55.82 | 0.7001 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8244 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6282 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.0379 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9744 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7608 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0883 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.204 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6874 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0946 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.0022 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 54.41 and 57.21
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (3.41%) | 54.86 | 53.02 - 55.82 | 0.1574 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8764 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2142 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0295 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8404 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9543 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5099 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0819 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7057 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6303 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4119 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 39.71 and 63.1
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 57.74 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (-16.94%) | 67.53 | 47.02 - 70.41 | 1.3694 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4174 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6322 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4393 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7604 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3813 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52 |
| 35 day DMA | 50.84 |
| 50 day DMA | 52.16 |
| 100 day DMA | 55.04 |
| 150 day DMA | 58.05 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 53.92 | 53.7 |
| 12 day EMA | 53.34 | 52.89 | 52.63 |
| 20 day EMA | 52.65 | 52.32 | 52.11 |
| 35 day EMA | 52.61 | 52.42 | 52.31 |
| 50 day EMA | 52.73 | 52.61 | 52.54 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.44 | 54.03 |
| 12 day SMA | 52.82 | 52.39 | 52.17 |
| 20 day SMA | 52 | 51.84 | 51.71 |
| 35 day SMA | 50.84 | 50.78 | 50.74 |
| 50 day SMA | 52.16 | 52.16 | 52.2 |
| 100 day SMA | 55.04 | 55.1 | 55.19 |
| 150 day SMA | 58.05 | 58.13 | 58.23 |
| 200 day SMA | 64.93 | 65.25 | 65.58 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
