Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 66.07 and 67.13
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.256666666667 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 67.32 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (0.54%) | 66.00 | 65.57 - 66.63 | 1.3708 times | Tue 09 December 2025 | 66.21 (0.73%) | 66.25 | 65.67 - 66.78 | 0.7868 times | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 1.1313 times | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.5084 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.6126 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 1.9811 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.5804 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.4612 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 0.8994 times | Wed 26 November 2025 | 60.78 (0.05%) | 61.01 | 60.60 - 61.58 | 0.668 times | Tue 25 November 2025 | 60.75 (0.16%) | 60.73 | 60.28 - 61.78 | 0.5671 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 66 and 68.02
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (0.45%) | 66.30 | 65.43 - 67.45 | 1.058 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.6546 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.8704 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.297 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.8549 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.6071 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.2434 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1721 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.7045 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.5381 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.4523 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.52 and 70.78
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (8.3%) | 61.44 | 60.46 - 67.72 | 0.9159 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 1.0204 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6669 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0842 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.8317 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.4247 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.0678 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.8073 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.9061 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.2751 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.2634 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 63.07 and 71.23
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (-41.72%) | 63.60 | 59.56 - 67.72 | 0.2359 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7166 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6451 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9814 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4209 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.28 |
| 35 day DMA | 84.07 |
| 50 day DMA | 94.73 |
| 100 day DMA | 104.46 |
| 150 day DMA | 104.32 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.63 | 65.34 |
| 12 day EMA | 66.24 | 66.18 | 66.18 |
| 20 day EMA | 70.44 | 70.85 | 71.34 |
| 35 day EMA | 80.4 | 81.21 | 82.09 |
| 50 day EMA | 93.78 | 94.89 | 96.06 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.25 | 65.65 |
| 12 day SMA | 63.95 | 63.47 | 62.93 |
| 20 day SMA | 63.28 | 63.16 | 65.56 |
| 35 day SMA | 84.07 | 85.58 | 87.08 |
| 50 day SMA | 94.73 | 95.76 | 96.84 |
| 100 day SMA | 104.46 | 104.95 | 105.45 |
| 150 day SMA | 104.32 | 104.55 | 104.79 |
| 200 day SMA | 102.97 | 103.12 | 103.28 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
