FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 53.27 and 55.97
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 55.236666666667 |
| Intraday Target 4 | 56.69 |
| Intraday Target 5 | 57.94 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.67 times | Tue 31 March 2026 | 55.80 (2.29%) | 55.28 | 54.12 - 56.12 | 1.4585 times | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.8636 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.5776 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.5109 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 1.0434 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.2668 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.324 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.649 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.6364 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.2329 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.57 and 57.37
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (2.88%) | 53.69 | 53.68 - 56.48 | 0.5253 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.0046 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.6889 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.6988 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.8669 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.3154 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.2552 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4137 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.8543 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.3769 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4409 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 53.27 and 55.97
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.036 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1233 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.904 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2735 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0077 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7419 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4848 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7883 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6047 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0358 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7763 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 45.43 and 62.93
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 59.59 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (-17.45%) | 67.53 | 52.91 - 70.41 | 0.7326 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4645 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7225 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6585 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9976 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4243 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 56.32 |
| 20 day DMA | 58.04 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.56 |
| 100 day DMA | 65.07 |
| 150 day DMA | 82.14 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.45 | 55.28 |
| 12 day EMA | 56.37 | 56.54 | 56.67 |
| 20 day EMA | 57.45 | 57.66 | 57.86 |
| 35 day EMA | 59.06 | 59.27 | 59.47 |
| 50 day EMA | 60.55 | 60.76 | 60.96 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.29 | 55.4 |
| 12 day SMA | 56.32 | 56.43 | 56.45 |
| 20 day SMA | 58.04 | 58.36 | 58.69 |
| 35 day SMA | 59.36 | 59.5 | 59.62 |
| 50 day SMA | 60.56 | 60.77 | 60.99 |
| 100 day SMA | 65.07 | 65.64 | 66.21 |
| 150 day SMA | 82.14 | 82.53 | 82.89 |
| 200 day SMA | 89.28 | 89.51 | 89.74 |


