ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FISV Historical charts - Fiserv, Inc.

Historical charts for Stock FISV - Share Fiserv, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 63.02
  • 12Day Average: 59.48
  • 20Day Average: 57.91
  • 50Day Average: 59.35
  • 100Day Average: 62.62
  • 150Day Average: 77.55

FISV Indicators & signals

Indicator MACD (12,26,9)

60.51, 59.38, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 35.24, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 63.26 62.93 to 65.29 -1.39% 0.93 times
20 Mon Apr 2026 64.15 62.77 to 65.06 0.28% 0.61 times
17 Fri Apr 2026 63.97 62.56 to 64.34 2.45% 1.03 times
16 Thu Apr 2026 62.44 61.31 to 62.77 1.88% 0.66 times
15 Wed Apr 2026 61.29 59.88 to 61.84 3.85% 1.43 times
14 Tue Apr 2026 59.02 58.53 to 59.62 0.39% 0.89 times
13 Mon Apr 2026 58.79 55.70 to 59.05 4.8% 1.48 times
10 Fri Apr 2026 56.10 55.47 to 56.67 -0.57% 0.57 times
09 Thu Apr 2026 56.42 55.19 to 56.54 -0.37% 0.69 times
08 Wed Apr 2026 56.63 56.48 to 58.19 2.37% 1.54 times
07 Tue Apr 2026 55.32 54.92 to 56.60 -1.78% 1.11 times
06 Mon Apr 2026 56.32 56.21 to 57.34 0.23% 0.86 times

Technical analysis forecast of FISV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISV FISV at this time. Stock is rising and might rise more.

It appears as if FISV FISV gave a large move recently.

Stock of FISV (FISV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FISV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FISV stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59.55 as target. However if you take a buy trade in FISV, then use 62.8 as stoploss and 66.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FISV Historical charts - Share Fiserv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FISV Historical charts - Share Fiserv, Inc.

 

Back to top