ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FISV Historical charts - Fiserv, Inc.

Historical charts for Stock FISV - Share Fiserv, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 64.08
  • 12Day Average: 62.14
  • 20Day Average: 70.27
  • 50Day Average: 98.89
  • 100Day Average: 106.45
  • 150Day Average: 105.31

FISV Indicators & signals

Indicator MACD (12,26,9)

66.26, 77.12, -12.6
Indicator MACD is in negative zone

Indicator ADX (14)

40.4, 17.93, 42.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FISV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 66.07 65.27 to 67.31 -1.31% 0.65 times
03 Wed Dec 2025 66.95 64.40 to 67.72 5.88% 2.09 times
02 Tue Dec 2025 63.23 61.72 to 64.06 0.86% 0.61 times
01 Mon Dec 2025 62.69 60.46 to 63.81 1.98% 1.54 times
28 Fri Nov 2025 61.47 60.76 to 62.40 1.14% 0.95 times
26 Wed Nov 2025 60.78 60.60 to 61.58 0.05% 0.71 times
25 Tue Nov 2025 60.75 60.28 to 61.78 0.16% 0.6 times
24 Mon Nov 2025 60.65 59.80 to 61.20 -0.31% 0.6 times
21 Fri Nov 2025 60.84 59.56 to 61.86 1.79% 1.17 times
20 Thu Nov 2025 59.77 59.72 to 62.26 -2.29% 1.01 times
19 Wed Nov 2025 61.17 60.38 to 61.98 -0.24% 0.71 times
18 Tue Nov 2025 61.32 61.13 to 62.69 -2.2% 0.6 times

Technical analysis forecast for FISV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISV FISV at this time. Stock is falling and might fall more.

It appears as if FISV FISV gave a large move recently.

Stock of FISV (FISV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FISV is bearish for shortterm, and stock might move down till 54.3 or till 32.4. Use a stoploss of 72.5 and if the stock hits stoploss, then it can shoot up till 90.74

Tomorrow's movement Prediction of FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.24

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FISV Historical charts - Share Fiserv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FISV Historical charts - Share Fiserv, Inc.

 

Back to top