USA Fiserv, Inc. FISV All indicator, Fiserv, Inc. FISV indicators All technical analysis, Fiserv, Inc. FISV indicators All free charts, Fiserv, Inc. FISV indicators All historical values USA

Stock FISV - Share Fiserv, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 64.57
Daily Resistance: 66.59
5 Day DMA Moving Average is 65.65
20 Day DMA Moving Average is 65.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.81%	66.30	65.73	67.45	65.43	2.44 times
Fri 05 Dec 2025	0.3%	66.19	66.27	67.46	65.50	1.09 times
Thu 04 Dec 2025	-1.31%	66.60	66.07	67.31	65.27	1.32 times
Wed 03 Dec 2025	5.88%	64.67	66.95	67.72	64.40	4.27 times
Tue 02 Dec 2025	0.86%	62.89	63.23	64.06	61.72	1.25 times
Mon 01 Dec 2025	1.98%	61.44	62.69	63.81	60.46	3.15 times
Fri 28 Nov 2025	1.14%	61.12	61.47	62.40	60.76	1.94 times
Wed 26 Nov 2025	0.05%	61.01	60.78	61.58	60.60	1.44 times
Tue 25 Nov 2025	0.16%	60.73	60.75	61.78	60.28	1.22 times
Mon 24 Nov 2025	-0.31%	60.99	60.65	61.20	59.80	1.23 times

Volume is calculated using 10 day average volume

USA Fiserv, Inc. FISV All indicator, Fiserv, Inc. FISV indicators All technical analysis, Fiserv, Inc. FISV indicators All free charts, Fiserv, Inc. FISV indicators All historical values USA

Below are charts of USA Fiserv, Inc. FISV All indicator, Fiserv, Inc. FISV indicators All technical analysis, Fiserv, Inc. FISV indicators All free charts, Fiserv, Inc. FISV indicators All historical values USA

Fiserv, Inc. FISV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fiserv, Inc. FISV ADX is: 40, 17, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fiserv, Inc. FISV are:

ADX	+DY	-DY
39.5	16.7	38.5
39.5	17.5	40.3
40.4	17.9	42.2
40.2	18.9	44.2
59.6	12.4	48.9
61.1	12.4	51.5
69.2	10.1	55.3
74	8.5	57.3
74.2	8.6	58.4
77.2	7.8	60.2

ADX charts for Fiserv, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fiserv, Inc. FISV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fiserv, Inc. is 65.56

50 day MA of Fiserv, Inc. is 96.84

100 day MA of Fiserv, Inc. is 105.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fiserv, Inc. FISV is downtrend

Historical Moving averages values of Fiserv, Inc. FISV are:

Price	20 day	50 day	100 day
65.73	65.56	96.84	105.45
66.27	67.89	97.87	105.95
66.07	70.27	98.89	106.45
66.95	72.6	99.9	106.95
63.23	74.86	100.9	107.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fiserv, Inc. FISV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fiserv, Inc. FISV is: 3566010 M

Current day volume is 2.388 times compared to averaged volume Fiserv, Inc. has

Historical price to volume measure of Fiserv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.73	-0.81%	-0.86%	2.388 times
66.27	0.3%	0.12%	1.073 times
66.07	-1.31%	-0.8%	1.293 times
66.95	5.88%	3.53%	4.182 times
63.23	0.86%	0.54%	1.225 times
62.69	1.98%	2.03%	3.085 times
61.47	1.14%	0.57%	1.899 times
60.78	0.05%	-0.38%	1.41 times
60.75	0.16%	0.03%	1.197 times
60.65	-0.31%	-0.56%	1.206 times

Price to volume Charts of Fiserv, Inc. FISV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fiserv, Inc. FISV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fiserv, Inc. FISV is: 65.56 & deviation is 11.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fiserv, Inc. FISV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.73	65.56	11.36	88.28	42.84
66.27	67.89	15.25	98.39	37.39
66.07	70.27	18.24	106.75	33.79
66.95	72.6	20.41	113.42	31.78
63.23	74.86	22.1	119.05	30.67

Bollinger Bands charts for Fiserv, Inc. FISV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fiserv, Inc. FISV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fiserv, Inc. FISV

14 day Fiserv, Inc. FISV RSI is: 25.43

According to RSI indicator, Buying is dominating the stock of Fiserv, Inc. FISV

Historical values of RSI indicator for Fiserv, Inc. are as follows in descending order:

25.43 24.29 25.41 24.4 20.72 21.19 20.72 20.97 22.18 23.35 22.12 22.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fiserv, Inc. FISV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fiserv, Inc. FISV

12,26,9 day Fiserv, Inc. FISV MACD is: 66.18, 75.54, -9.36

According to MACD indicator, Prices of Fiserv, Inc. FISV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fiserv, Inc. FISV are:

66.18, 75.54, -9.36
66.26, 76.32, -10.06
66.26, 77.12, -10.86
66.29, 78, -11.71
66.17, 78.88, -12.71
66.7, 80.13, -13.43
67.43, 81.53, -14.1
68.51, 83.14, -14.63
69.91, 84.93, -15.02
71.57, 86.87, -15.3

MACD charts of Fiserv, Inc. FISV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fiserv, Inc. FISV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fiserv, Inc. FISV CCI is: 112

According to CCI indicator, Fiserv, Inc. FISV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fiserv, Inc.

Historical CCI values of Fiserv, Inc. FISV are:

112 119 113 117 8 -14 -39 -57 -59 -72

CCI charts of Fiserv, Inc. FISV are below. Second charts towards left.

Fiserv, Inc. FISV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fiserv, Inc. FISV Stochastics is: 80

According to Stochastics indicator, Selling is coming in Fiserv, Inc.

Fiserv, Inc. FISV is closing near its highest highs

Historical Stochastics values of Fiserv, Inc. FISV are:

80 80 80 80 80 80 80 80 80 80

Fiserv, Inc. FISV Stochastics charts are below. Third charts to the left, at the bottom