ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 46.05 and 48.29

Intraday Target 145.66
Intraday Target 246.43
Intraday Target 347.903333333333
Intraday Target 448.67
Intraday Target 550.14

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 18 September 2026 47.19 (-4.28%) 49.37 47.14 - 49.38 1.5102 times
Thu 17 September 2026 49.30 (-0.32%) 49.54 49.09 - 50.01 0.6648 times
Wed 16 September 2026 49.46 (-1.12%) 50.17 48.98 - 50.91 0.2935 times
Tue 15 September 2026 50.02 (-1.9%) 50.54 49.93 - 51.13 0.9536 times
Mon 14 September 2026 50.99 (-1.14%) 51.50 50.77 - 52.90 0.6497 times
Fri 11 September 2026 51.58 (5.42%) 49.41 49.25 - 51.64 0.729 times
Thu 10 September 2026 48.93 (0.58%) 48.69 48.37 - 49.78 0.7491 times
Wed 09 September 2026 48.65 (-4.35%) 50.86 48.62 - 51.20 1.3756 times
Tue 08 September 2026 50.86 (-4.04%) 52.56 50.43 - 52.62 2.1599 times
Fri 04 September 2026 53.00 (0.51%) 51.91 51.19 - 53.63 0.9147 times
Thu 03 September 2026 52.73 (1.5%) 52.44 51.58 - 53.20 0.6128 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 44.29 and 50.05

Weekly Target 143.32
Weekly Target 245.25
Weekly Target 349.076666666667
Weekly Target 451.01
Weekly Target 554.84

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 18 September 2026 47.19 (-8.51%) 51.50 47.14 - 52.90 1.1024 times
Fri 11 September 2026 51.58 (-2.68%) 52.56 48.37 - 52.62 1.3574 times
Fri 04 September 2026 53.00 (-0.34%) 52.71 51.19 - 53.99 1.0435 times
Fri 28 August 2026 53.18 (1.14%) 52.65 51.66 - 53.78 0.7419 times
Fri 21 August 2026 52.58 (-3.33%) 54.40 50.89 - 54.50 0.6384 times
Fri 14 August 2026 54.39 (3.84%) 52.35 50.63 - 55.98 1.3335 times
Fri 07 August 2026 52.38 (-2.91%) 54.86 47.01 - 56.79 1.5787 times
Fri 31 July 2026 53.95 (5.74%) 51.25 51.06 - 56.00 0.7296 times
Fri 24 July 2026 51.02 (0.77%) 50.49 49.60 - 51.95 0.5559 times
Fri 17 July 2026 50.63 (0.38%) 51.08 49.48 - 52.23 0.9185 times
Fri 10 July 2026 50.44 (-3.59%) 52.64 49.77 - 55.90 0.8623 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 43.92 and 50.41

Monthly Target 142.83
Monthly Target 245.01
Monthly Target 349.32
Monthly Target 451.5
Monthly Target 555.81

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 18 September 2026 47.19 (-11.48%) 52.42 47.14 - 53.63 0.7234 times
Mon 31 August 2026 53.31 (-1.19%) 54.86 47.01 - 56.79 1.0459 times
Fri 31 July 2026 53.95 (10.01%) 49.05 48.70 - 56.00 0.7831 times
Tue 30 June 2026 49.04 (-13.3%) 56.80 47.02 - 59.08 1.0848 times
Fri 29 May 2026 56.56 (-9.72%) 63.50 52.17 - 65.28 0.9198 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.7509 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 0.8526 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.349 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 0.9667 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.5239 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.5631 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 35.4 and 58.8

Yearly Target 131.47
Yearly Target 239.33
Yearly Target 354.87
Yearly Target 462.73
Yearly Target 578.27

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 18 September 2026 47.19 (-29.75%) 67.53 47.01 - 70.41 1.6078 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.3959 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.5996 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.3652 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.6698 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.3617 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 49.39
12 day DMA 50.39
20 day DMA 51.29
35 day DMA 52.12
50 day DMA 51.96
100 day DMA 53.01
150 day DMA 55.15
200 day DMA 57.84

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9949.8950.18
12 day EMA50.150.6350.87
20 day EMA50.7751.1551.34
35 day EMA51.351.5451.67
50 day EMA51.6951.8751.97

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3950.2750.2
12 day SMA50.3950.7651.1
20 day SMA51.2951.551.64
35 day SMA52.1252.3252.5
50 day SMA51.9652.0552.07
100 day SMA53.0153.1553.26
150 day SMA55.1555.2655.33
200 day SMA57.8457.9157.96

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top