FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 50.86 and 52.7
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 51.196666666667 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 53.04 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (2.64%) | 50.45 | 50.03 - 51.87 | 0.9455 times | Wed 15 July 2026 | 50.36 (1.66%) | 51.25 | 50.14 - 51.95 | 1.058 times | Tue 14 July 2026 | 49.54 (-3.2%) | 51.20 | 49.48 - 51.48 | 0.618 times | Mon 13 July 2026 | 51.18 (1.47%) | 51.08 | 51.06 - 52.21 | 1.2941 times | Fri 10 July 2026 | 50.44 (-2.32%) | 51.80 | 50.10 - 52.37 | 0.97 times | Thu 09 July 2026 | 51.64 (2.06%) | 50.00 | 49.77 - 51.66 | 0.6292 times | Wed 08 July 2026 | 50.60 (-4%) | 52.98 | 50.47 - 52.98 | 1.0482 times | Tue 07 July 2026 | 52.71 (1.82%) | 54.40 | 52.56 - 55.90 | 1.5248 times | Mon 06 July 2026 | 51.77 (-1.05%) | 52.64 | 50.84 - 52.72 | 0.6066 times | Thu 02 July 2026 | 52.32 (3.13%) | 50.90 | 50.75 - 53.15 | 1.3057 times | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.8223 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 50.59 and 53.32
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (2.48%) | 51.08 | 49.48 - 52.21 | 0.7511 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9166 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7157 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0238 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.0734 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6466 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0297 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9428 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 0.9995 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9008 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.3127 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 50.2 and 57.4
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (5.4%) | 49.05 | 48.70 - 55.90 | 0.5024 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2296 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0426 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8511 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9665 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5291 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0957 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7274 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6383 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4172 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6419 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 37.66 and 61.05
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 56.373333333333 |
| Yearly Target 4 | 65.73 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (-23.05%) | 67.53 | 47.02 - 70.41 | 1.294 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4242 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6424 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4627 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7891 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3875 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51 |
| 20 day DMA | 49.85 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.89 |
| 100 day DMA | 56.22 |
| 150 day DMA | 59.35 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.5 | 50.57 |
| 12 day EMA | 50.75 | 50.58 | 50.62 |
| 20 day EMA | 50.95 | 50.87 | 50.92 |
| 35 day EMA | 52.05 | 52.07 | 52.17 |
| 50 day EMA | 53.43 | 53.5 | 53.63 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.63 | 50.68 |
| 12 day SMA | 51 | 50.76 | 50.69 |
| 20 day SMA | 49.85 | 49.76 | 49.64 |
| 35 day SMA | 51.74 | 51.85 | 52.05 |
| 50 day SMA | 52.89 | 53.12 | 53.35 |
| 100 day SMA | 56.22 | 56.33 | 56.46 |
| 150 day SMA | 59.35 | 59.45 | 59.56 |
| 200 day SMA | 69.25 | 69.58 | 69.91 |


