ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 58.97 and 60.48

Intraday Target 157.83
Intraday Target 258.59
Intraday Target 359.336666666667
Intraday Target 460.1
Intraday Target 560.85

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 13 February 2026 59.36 (0.92%) 59.25 58.57 - 60.08 1.2804 times
Thu 12 February 2026 58.82 (-5.3%) 62.53 58.53 - 62.75 1.1014 times
Wed 11 February 2026 62.11 (-0.78%) 62.66 62.02 - 63.64 1.0921 times
Tue 10 February 2026 62.60 (4.09%) 60.86 56.14 - 63.62 0.9353 times
Mon 09 February 2026 60.14 (0.3%) 60.00 59.78 - 60.95 1.3292 times
Fri 06 February 2026 59.96 (2.6%) 58.41 58.18 - 60.14 0.5527 times
Thu 05 February 2026 58.44 (-2.14%) 60.22 58.00 - 60.88 1.0302 times
Wed 04 February 2026 59.72 (2.75%) 57.97 57.86 - 60.31 1.2348 times
Tue 03 February 2026 58.12 (-7.69%) 62.81 57.79 - 62.99 1.0738 times
Mon 02 February 2026 62.96 (-1.21%) 63.31 62.65 - 63.83 0.3701 times
Fri 30 January 2026 63.73 (0.47%) 63.33 62.67 - 64.05 0.6961 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 54 and 61.5

Weekly Target 152.21
Weekly Target 255.79
Weekly Target 359.713333333333
Weekly Target 463.29
Weekly Target 567.21

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.4696 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.0914 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.142 times
Fri 23 January 2026 67.56 (1.95%) 65.66 64.18 - 67.63 0.5174 times
Fri 16 January 2026 66.27 (-5.13%) 69.44 65.97 - 69.53 0.5926 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 0.8792 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.4343 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.4873 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.4593 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 1.927 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.0509 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 53.91 and 61.6

Monthly Target 152.09
Monthly Target 255.72
Monthly Target 359.776666666667
Monthly Target 463.41
Monthly Target 567.47

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 13 February 2026 59.36 (-6.86%) 63.31 56.14 - 63.83 1.0655 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.3709 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.1612 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7986 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5219 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.8486 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.6509 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.115 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.8357 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.6318 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.7091 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 50.62 and 64.89

Yearly Target 147.7
Yearly Target 253.53
Yearly Target 361.97
Yearly Target 467.8
Yearly Target 576.24

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 13 February 2026 59.36 (-11.63%) 67.53 56.14 - 70.41 0.406 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4933 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7673 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.7613 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 2.1214 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4507 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 60.61
12 day DMA 60.78
20 day DMA 62.96
35 day DMA 65.01
50 day DMA 65.75
100 day DMA 83.32
150 day DMA 93.54
200 day DMA 95.78

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1360.5261.37
12 day EMA61.2461.5862.08
20 day EMA62.3962.7163.12
35 day EMA63.6263.8764.17
50 day EMA64.965.1365.39

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6160.7360.65
12 day SMA60.7861.2561.87
20 day SMA62.9663.3463.77
35 day SMA65.0165.2565.53
50 day SMA65.7565.8265.9
100 day SMA83.3283.984.49
150 day SMA93.5493.8594.17
200 day SMA95.789696.22

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top