ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 64.65 and 66.69

Intraday Target 164.18
Intraday Target 265.12
Intraday Target 366.216666666667
Intraday Target 467.16
Intraday Target 568.26

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Thu 04 December 2025 66.07 (-1.31%) 66.60 65.27 - 67.31 0.6515 times
Wed 03 December 2025 66.95 (5.88%) 64.67 64.40 - 67.72 2.107 times
Tue 02 December 2025 63.23 (0.86%) 62.89 61.72 - 64.06 0.6173 times
Mon 01 December 2025 62.69 (1.98%) 61.44 60.46 - 63.81 1.5541 times
Fri 28 November 2025 61.47 (1.14%) 61.12 60.76 - 62.40 0.9565 times
Wed 26 November 2025 60.78 (0.05%) 61.01 60.60 - 61.58 0.7104 times
Tue 25 November 2025 60.75 (0.16%) 60.73 60.28 - 61.78 0.6031 times
Mon 24 November 2025 60.65 (-0.31%) 60.99 59.80 - 61.20 0.6076 times
Fri 21 November 2025 60.84 (1.79%) 59.90 59.56 - 61.86 1.1801 times
Thu 20 November 2025 59.77 (-2.29%) 61.65 59.72 - 62.26 1.0123 times
Wed 19 November 2025 61.17 (-0.24%) 61.52 60.38 - 61.98 0.7186 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 63.27 and 70.53

Weekly Target 157.49
Weekly Target 261.78
Weekly Target 364.75
Weekly Target 469.04
Weekly Target 572.01

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Thu 04 December 2025 66.07 (7.48%) 61.44 60.46 - 67.72 1.6153 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.9429 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 1.405 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.9261 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.7411 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 1.347 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.1864 times
Fri 26 May 2023 113.77 (-4.83%) 119.98 112.10 - 120.26 0.7632 times
Fri 19 May 2023 119.54 (0.08%) 119.45 118.58 - 120.83 0.583 times
Fri 12 May 2023 119.45 (-0.71%) 119.64 117.39 - 120.41 0.49 times
Fri 05 May 2023 120.30 (-1.49%) 121.66 116.95 - 122.36 0.5079 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 63.27 and 70.53

Monthly Target 157.49
Monthly Target 261.78
Monthly Target 364.75
Monthly Target 469.04
Monthly Target 572.01

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 04 December 2025 66.07 (7.48%) 61.44 60.46 - 67.72 0.5251 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 1.0643 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6956 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 1.1309 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.8675 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.486 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 1.1137 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.842 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.945 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.3299 times
Mon 31 October 2022 102.74 (9.8%) 94.33 91.55 - 103.47 1.3178 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 62.82 and 70.98

Yearly Target 156.29
Yearly Target 261.18
Yearly Target 364.45
Yearly Target 469.34
Yearly Target 572.61

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 04 December 2025 66.07 (-42.16%) 63.60 59.56 - 67.72 0.1875 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7239 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6618 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 2.0015 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4252 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.24

Munafa value: 51 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 19 points

Upper Bollinger band is at 107 and lower is at 34, while middle bands are at 53 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 64.08
12 day DMA 62.14
20 day DMA 70.27
35 day DMA 90.15
50 day DMA 98.89
100 day DMA 106.45
150 day DMA 105.31
200 day DMA 103.61

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5863.8362.27
12 day EMA66.2666.2966.17
20 day EMA72.573.1873.84
35 day EMA83.3184.3385.35
50 day EMA96.9198.1799.44

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0863.0261.78
12 day SMA62.1461.8661.57
20 day SMA70.2772.674.86
35 day SMA90.1591.6793.14
50 day SMA98.8999.9100.9
100 day SMA106.45106.95107.44
150 day SMA105.31105.57105.8
200 day SMA103.61103.79103.97

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top