Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 61.16 and 63.03
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.49 |
| Intraday Target 3 | 62.703333333333 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 64.57 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 1.1122 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 1.3899 times | Wed 29 April 2026 | 62.02 (0.68%) | 61.70 | 61.17 - 62.46 | 1.3079 times | Tue 28 April 2026 | 61.60 (0.51%) | 61.74 | 61.12 - 62.37 | 1.1168 times | Mon 27 April 2026 | 61.29 (0.76%) | 60.61 | 60.40 - 61.61 | 0.5116 times | Fri 24 April 2026 | 60.83 (-1.17%) | 61.55 | 60.28 - 62.62 | 0.6053 times | Thu 23 April 2026 | 61.55 (-2.72%) | 62.40 | 60.57 - 62.86 | 1.3099 times | Wed 22 April 2026 | 63.27 (0.02%) | 64.38 | 62.46 - 64.38 | 0.5452 times | Tue 21 April 2026 | 63.26 (-1.39%) | 64.87 | 62.93 - 65.29 | 1.2638 times | Mon 20 April 2026 | 64.15 (0.28%) | 63.49 | 62.77 - 65.06 | 0.8373 times | Fri 17 April 2026 | 63.97 (2.45%) | 63.07 | 62.56 - 64.34 | 1.4054 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.27 and 64.79
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8186 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.6866 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.1261 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9805 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9104 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.203 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8249 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8368 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.0381 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.5751 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.503 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.16 and 63.03
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 0.043 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9931 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1278 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.9116 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2786 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0157 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7448 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4868 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7914 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6071 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.04 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 48.78 and 66.28
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 61.82 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.14 (-7.49%) | 67.53 | 52.91 - 70.41 | 0.8763 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4518 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7028 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6133 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9431 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4128 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.43 |
| 20 day DMA | 60.45 |
| 35 day DMA | 58.68 |
| 50 day DMA | 59.55 |
| 100 day DMA | 62.54 |
| 150 day DMA | 74.66 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.06 | 61.77 |
| 12 day EMA | 61.58 | 61.48 | 61.27 |
| 20 day EMA | 60.86 | 60.72 | 60.52 |
| 35 day EMA | 60.47 | 60.37 | 60.24 |
| 50 day EMA | 59.87 | 59.78 | 59.66 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.68 | 61.46 |
| 12 day SMA | 62.43 | 62.36 | 62.06 |
| 20 day SMA | 60.45 | 60.16 | 59.8 |
| 35 day SMA | 58.68 | 58.58 | 58.54 |
| 50 day SMA | 59.55 | 59.57 | 59.51 |
| 100 day SMA | 62.54 | 62.58 | 62.63 |
| 150 day SMA | 74.66 | 75.02 | 75.39 |
| 200 day SMA | 84.5 | 84.77 | 85.03 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
