FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 55.98 and 57.28
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 56.323333333333 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.62 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (2.07%) | 56.08 | 55.72 - 57.02 | 0.9226 times | Wed 03 June 2026 | 55.09 (-2.43%) | 56.46 | 53.00 - 56.46 | 1.0569 times | Tue 02 June 2026 | 56.46 (-4.39%) | 58.87 | 56.35 - 59.00 | 0.9286 times | Mon 01 June 2026 | 59.05 (4.4%) | 56.80 | 56.43 - 59.08 | 0.884 times | Fri 29 May 2026 | 56.56 (1.31%) | 55.63 | 55.40 - 57.33 | 2.0424 times | Thu 28 May 2026 | 55.83 (0.38%) | 55.47 | 55.06 - 56.18 | 0.9321 times | Wed 27 May 2026 | 55.62 (0.02%) | 55.45 | 55.40 - 57.35 | 0.7923 times | Tue 26 May 2026 | 55.61 (-2.64%) | 57.43 | 55.42 - 57.69 | 0.5866 times | Fri 22 May 2026 | 57.12 (2.33%) | 55.67 | 55.32 - 57.30 | 0.6607 times | Thu 21 May 2026 | 55.82 (-1.06%) | 56.38 | 54.95 - 56.62 | 1.1936 times | Wed 20 May 2026 | 56.42 (0.66%) | 56.04 | 54.46 - 56.90 | 0.5196 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 51.58 and 57.66
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (-0.58%) | 56.80 | 53.00 - 59.08 | 0.9034 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.0371 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0996 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.991 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.4441 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8191 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.687 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.1268 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.981 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9109 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.2036 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 51.58 and 57.66
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (-0.58%) | 56.80 | 53.00 - 59.08 | 0.2182 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.1446 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9344 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0611 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.6788 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.203 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8965 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7008 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.458 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7047 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5712 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 45.08 and 63.32
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 59.603333333333 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (-16.29%) | 67.53 | 52.17 - 70.41 | 1.0681 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4445 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6733 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.533 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.875 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4061 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.76 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.77 |
| 100 day DMA | 60 |
| 150 day DMA | 65.4 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.28 | 56.88 |
| 12 day EMA | 56.35 | 56.37 | 56.6 |
| 20 day EMA | 56.6 | 56.64 | 56.8 |
| 35 day EMA | 56.88 | 56.92 | 57.03 |
| 50 day EMA | 57.61 | 57.67 | 57.78 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.6 | 56.7 |
| 12 day SMA | 56.32 | 56.36 | 56.38 |
| 20 day SMA | 55.76 | 55.76 | 55.87 |
| 35 day SMA | 58.3 | 58.45 | 58.56 |
| 50 day SMA | 57.77 | 57.77 | 57.83 |
| 100 day SMA | 60 | 60.13 | 60.26 |
| 150 day SMA | 65.4 | 65.83 | 66.26 |
| 200 day SMA | 77.91 | 78.21 | 78.52 |


