FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 46.05 and 48.29
| Intraday Target 1 | 45.66 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.903333333333 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 50.14 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.19 (-4.28%) | 49.37 | 47.14 - 49.38 | 1.5102 times | Thu 17 September 2026 | 49.30 (-0.32%) | 49.54 | 49.09 - 50.01 | 0.6648 times | Wed 16 September 2026 | 49.46 (-1.12%) | 50.17 | 48.98 - 50.91 | 0.2935 times | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 0.9536 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.6497 times | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.729 times | Thu 10 September 2026 | 48.93 (0.58%) | 48.69 | 48.37 - 49.78 | 0.7491 times | Wed 09 September 2026 | 48.65 (-4.35%) | 50.86 | 48.62 - 51.20 | 1.3756 times | Tue 08 September 2026 | 50.86 (-4.04%) | 52.56 | 50.43 - 52.62 | 2.1599 times | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 0.9147 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.6128 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 44.29 and 50.05
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.1024 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.3574 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.0435 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7419 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6384 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.3335 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.5787 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7296 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.5559 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 0.9185 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.8623 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 43.92 and 50.41
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.19 (-11.48%) | 52.42 | 47.14 - 53.63 | 0.7234 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0459 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.7831 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0848 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9198 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7509 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8526 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.349 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9667 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5239 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5631 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 35.4 and 58.8
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 54.87 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.19 (-29.75%) | 67.53 | 47.01 - 70.41 | 1.6078 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3959 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5996 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3652 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6698 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3617 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 50.39 |
| 20 day DMA | 51.29 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.96 |
| 100 day DMA | 53.01 |
| 150 day DMA | 55.15 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.89 | 50.18 |
| 12 day EMA | 50.1 | 50.63 | 50.87 |
| 20 day EMA | 50.77 | 51.15 | 51.34 |
| 35 day EMA | 51.3 | 51.54 | 51.67 |
| 50 day EMA | 51.69 | 51.87 | 51.97 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 50.27 | 50.2 |
| 12 day SMA | 50.39 | 50.76 | 51.1 |
| 20 day SMA | 51.29 | 51.5 | 51.64 |
| 35 day SMA | 52.12 | 52.32 | 52.5 |
| 50 day SMA | 51.96 | 52.05 | 52.07 |
| 100 day SMA | 53.01 | 53.15 | 53.26 |
| 150 day SMA | 55.15 | 55.26 | 55.33 |
| 200 day SMA | 57.84 | 57.91 | 57.96 |


