FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 58.97 and 60.48
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 59.336666666667 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.85 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.36 (0.92%) | 59.25 | 58.57 - 60.08 | 1.2804 times | Thu 12 February 2026 | 58.82 (-5.3%) | 62.53 | 58.53 - 62.75 | 1.1014 times | Wed 11 February 2026 | 62.11 (-0.78%) | 62.66 | 62.02 - 63.64 | 1.0921 times | Tue 10 February 2026 | 62.60 (4.09%) | 60.86 | 56.14 - 63.62 | 0.9353 times | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.3292 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.5527 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 1.0302 times | Wed 04 February 2026 | 59.72 (2.75%) | 57.97 | 57.86 - 60.31 | 1.2348 times | Tue 03 February 2026 | 58.12 (-7.69%) | 62.81 | 57.79 - 62.99 | 1.0738 times | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.3701 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 0.6961 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54 and 61.5
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.4696 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.0914 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.142 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5174 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.5926 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.8792 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4343 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.4873 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.4593 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 1.927 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.0509 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 53.91 and 61.6
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.36 (-6.86%) | 63.31 | 56.14 - 63.83 | 1.0655 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.3709 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.1612 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7986 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5219 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8486 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6509 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.115 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8357 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6318 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7091 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 50.62 and 64.89
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 61.97 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.36 (-11.63%) | 67.53 | 56.14 - 70.41 | 0.406 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4933 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7673 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.7613 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 2.1214 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4507 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.78 |
| 20 day DMA | 62.96 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.75 |
| 100 day DMA | 83.32 |
| 150 day DMA | 93.54 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.52 | 61.37 |
| 12 day EMA | 61.24 | 61.58 | 62.08 |
| 20 day EMA | 62.39 | 62.71 | 63.12 |
| 35 day EMA | 63.62 | 63.87 | 64.17 |
| 50 day EMA | 64.9 | 65.13 | 65.39 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.73 | 60.65 |
| 12 day SMA | 60.78 | 61.25 | 61.87 |
| 20 day SMA | 62.96 | 63.34 | 63.77 |
| 35 day SMA | 65.01 | 65.25 | 65.53 |
| 50 day SMA | 65.75 | 65.82 | 65.9 |
| 100 day SMA | 83.32 | 83.9 | 84.49 |
| 150 day SMA | 93.54 | 93.85 | 94.17 |
| 200 day SMA | 95.78 | 96 | 96.22 |


