Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 52.31 and 55.46
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 54.853333333333 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 58 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.13 (-2.98%) | 56.00 | 53.64 - 56.79 | 1.4906 times | Tue 04 August 2026 | 55.79 (2.65%) | 54.97 | 53.02 - 55.82 | 0.6474 times | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 2.7455 times | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.4476 times | Thu 30 July 2026 | 54.07 (-2.8%) | 54.61 | 53.06 - 54.82 | 1.4201 times | Wed 29 July 2026 | 55.63 (2.62%) | 54.12 | 54.08 - 56.00 | 0.8145 times | Tue 28 July 2026 | 54.21 (3.67%) | 52.37 | 52.00 - 54.67 | 0.7152 times | Mon 27 July 2026 | 52.29 (2.49%) | 51.25 | 51.06 - 52.61 | 0.5974 times | Fri 24 July 2026 | 51.02 (2.08%) | 49.60 | 49.60 - 51.72 | 0.6353 times | Thu 23 July 2026 | 49.98 (-0.48%) | 50.27 | 49.65 - 50.50 | 0.4863 times | Wed 22 July 2026 | 50.22 (-0.81%) | 50.75 | 49.95 - 51.02 | 0.7277 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 51.69 and 55.46
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 54.646666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.13 (0.33%) | 54.86 | 53.02 - 56.79 | 0.9777 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7998 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6094 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.0069 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9453 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7381 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0558 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.1382 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6669 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0619 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9723 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 51.69 and 55.46
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.13 (0.33%) | 54.86 | 53.02 - 56.79 | 0.225 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8704 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2058 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0224 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8346 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9478 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4995 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0745 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.694 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6259 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4091 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 38.88 and 62.27
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 57.186666666667 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.13 (-19.41%) | 67.53 | 47.02 - 70.41 | 1.3789 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4165 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6309 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4364 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7568 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3805 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.01 |
| 50 day DMA | 52.1 |
| 100 day DMA | 55 |
| 150 day DMA | 57.96 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.54 | 53.92 |
| 12 day EMA | 53.46 | 53.34 | 52.89 |
| 20 day EMA | 52.8 | 52.66 | 52.33 |
| 35 day EMA | 52.69 | 52.6 | 52.41 |
| 50 day EMA | 52.7 | 52.64 | 52.51 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.76 | 54.44 |
| 12 day SMA | 53.02 | 52.82 | 52.39 |
| 20 day SMA | 52.17 | 52 | 51.84 |
| 35 day SMA | 51.01 | 50.84 | 50.78 |
| 50 day SMA | 52.1 | 52.16 | 52.16 |
| 100 day SMA | 55 | 55.04 | 55.1 |
| 150 day SMA | 57.96 | 58.05 | 58.13 |
| 200 day SMA | 64.6 | 64.93 | 65.25 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
