FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 64.65 and 66.69
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 66.216666666667 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.26 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.6515 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 2.107 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.6173 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.5541 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 0.9565 times | Wed 26 November 2025 | 60.78 (0.05%) | 61.01 | 60.60 - 61.58 | 0.7104 times | Tue 25 November 2025 | 60.75 (0.16%) | 60.73 | 60.28 - 61.78 | 0.6031 times | Mon 24 November 2025 | 60.65 (-0.31%) | 60.99 | 59.80 - 61.20 | 0.6076 times | Fri 21 November 2025 | 60.84 (1.79%) | 59.90 | 59.56 - 61.86 | 1.1801 times | Thu 20 November 2025 | 59.77 (-2.29%) | 61.65 | 59.72 - 62.26 | 1.0123 times | Wed 19 November 2025 | 61.17 (-0.24%) | 61.52 | 60.38 - 61.98 | 0.7186 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 63.27 and 70.53
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (7.48%) | 61.44 | 60.46 - 67.72 | 1.6153 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.9429 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.405 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.9261 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.7411 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.347 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1864 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.7632 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.583 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.49 times | Fri 05 May 2023 | 120.30 (-1.49%) | 121.66 | 116.95 - 122.36 | 0.5079 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.27 and 70.53
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (7.48%) | 61.44 | 60.46 - 67.72 | 0.5251 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 1.0643 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6956 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.1309 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.8675 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.486 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.1137 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.842 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.945 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.3299 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.3178 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 62.82 and 70.98
| Yearly Target 1 | 56.29 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 64.45 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (-42.16%) | 63.60 | 59.56 - 67.72 | 0.1875 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7239 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6618 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 2.0015 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4252 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.24
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 19 points
Upper Bollinger band is at 107 and lower is at 34, while middle bands are at 53 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 62.14 |
| 20 day DMA | 70.27 |
| 35 day DMA | 90.15 |
| 50 day DMA | 98.89 |
| 100 day DMA | 106.45 |
| 150 day DMA | 105.31 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 63.83 | 62.27 |
| 12 day EMA | 66.26 | 66.29 | 66.17 |
| 20 day EMA | 72.5 | 73.18 | 73.84 |
| 35 day EMA | 83.31 | 84.33 | 85.35 |
| 50 day EMA | 96.91 | 98.17 | 99.44 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.02 | 61.78 |
| 12 day SMA | 62.14 | 61.86 | 61.57 |
| 20 day SMA | 70.27 | 72.6 | 74.86 |
| 35 day SMA | 90.15 | 91.67 | 93.14 |
| 50 day SMA | 98.89 | 99.9 | 100.9 |
| 100 day SMA | 106.45 | 106.95 | 107.44 |
| 150 day SMA | 105.31 | 105.57 | 105.8 |
| 200 day SMA | 103.61 | 103.79 | 103.97 |


