ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 54.12 and 55.52

Intraday Target 153.04
Intraday Target 253.79
Intraday Target 354.436666666667
Intraday Target 455.19
Intraday Target 555.84

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 30 March 2026 54.55 (1.21%) 53.69 53.68 - 55.08 0.8217 times
Fri 27 March 2026 53.90 (-2.97%) 54.99 52.91 - 55.01 1.501 times
Thu 26 March 2026 55.55 (-1.92%) 55.67 55.46 - 57.09 0.4861 times
Wed 25 March 2026 56.64 (0.53%) 57.13 55.44 - 57.95 0.9928 times
Tue 24 March 2026 56.34 (-2.37%) 57.38 55.86 - 57.38 1.2053 times
Mon 23 March 2026 57.71 (1.12%) 58.02 56.76 - 58.51 1.2597 times
Fri 20 March 2026 57.07 (0.09%) 57.00 56.33 - 57.42 0.6175 times
Thu 19 March 2026 57.02 (-2.04%) 57.06 56.08 - 58.29 0.6055 times
Tue 17 March 2026 58.21 (1.11%) 58.08 58.01 - 59.56 1.173 times
Mon 16 March 2026 57.57 (1.46%) 56.92 56.63 - 57.62 1.3375 times
Fri 13 March 2026 56.74 (1.19%) 56.66 56.07 - 57.15 1.1998 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 54.12 and 55.52

Weekly Target 153.04
Weekly Target 253.79
Weekly Target 354.436666666667
Weekly Target 455.19
Weekly Target 555.84

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 30 March 2026 54.55 (1.21%) 53.69 53.68 - 55.08 0.1575 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.0436 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.7156 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 0.7259 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 0.9006 times
Fri 27 February 2026 62.29 (1.33%) 60.63 57.90 - 63.13 1.3664 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.3039 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.4298 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.9262 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.4304 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.4968 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 47.93 and 59.54

Monthly Target 145.72
Monthly Target 250.13
Monthly Target 357.326666666667
Monthly Target 461.74
Monthly Target 568.94

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 30 March 2026 54.55 (-12.43%) 61.10 52.91 - 64.52 0.98 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.7858 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.1945 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.8831 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.6958 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4547 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7393 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5672 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 0.9715 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7281 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.5505 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 44.98 and 62.48

Yearly Target 141.79
Yearly Target 248.17
Yearly Target 359.29
Yearly Target 465.67
Yearly Target 576.79

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 30 March 2026 54.55 (-18.79%) 67.53 52.91 - 70.41 0.7156 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.466 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7248 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6639 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 2.004 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4257 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 55.4
12 day DMA 56.45
20 day DMA 58.69
35 day DMA 59.62
50 day DMA 60.99
100 day DMA 66.21
150 day DMA 82.89
200 day DMA 89.74

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2855.6556.52
12 day EMA56.6757.0657.64
20 day EMA57.8658.2158.66
35 day EMA59.5759.8760.22
50 day EMA61.0461.361.6

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.456.0356.66
12 day SMA56.4556.7857.39
20 day SMA58.6959.0559.44
35 day SMA59.6259.7359.89
50 day SMA60.9961.2561.51
100 day SMA66.2166.867.4
150 day SMA82.8983.2583.62
200 day SMA89.7489.9790.2

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top