SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 146.97 and 151.37
| Intraday Target 1 | 146.05 |
| Intraday Target 2 | 147.89 |
| Intraday Target 3 | 150.44666666667 |
| Intraday Target 4 | 152.29 |
| Intraday Target 5 | 154.85 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.74 (-0.72%) | 153.00 | 148.60 - 153.00 | 0.2412 times | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 0.6828 times | Fri 06 February 2026 | 149.79 (5.23%) | 147.03 | 144.26 - 151.70 | 0.9238 times | Thu 05 February 2026 | 142.34 (-2.3%) | 142.22 | 140.76 - 149.35 | 1.0477 times | Wed 04 February 2026 | 145.69 (-5.79%) | 154.00 | 142.71 - 154.82 | 1.1961 times | Tue 03 February 2026 | 154.65 (2.78%) | 153.26 | 148.43 - 156.00 | 0.6607 times | Mon 02 February 2026 | 150.47 (6.2%) | 141.46 | 141.00 - 154.28 | 0.8897 times | Fri 30 January 2026 | 141.68 (-8.26%) | 147.72 | 137.01 - 153.50 | 1.7222 times | Thu 29 January 2026 | 154.43 (1.17%) | 151.93 | 148.79 - 155.50 | 1.113 times | Wed 28 January 2026 | 152.65 (6.61%) | 145.01 | 145.00 - 154.90 | 1.5228 times | Tue 27 January 2026 | 143.19 (-21.74%) | 156.97 | 142.00 - 159.70 | 3.1035 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 144.23 and 151.5
| Weekly Target 1 | 142.39 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 149.66333333333 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.74 (-0.03%) | 150.02 | 145.99 - 153.26 | 0.3109 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5877 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.659 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6414 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5826 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.903 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5158 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4185 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.3267 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.0544 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.6228 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 145.25 and 160.49
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.74 (5.69%) | 141.46 | 140.76 - 156.00 | 0.4995 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2933 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.002 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0954 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3458 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0009 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1352 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2519 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6896 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6863 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6373 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 119.24 and 167.52
| Yearly Target 1 | 109.07 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 157.34666666667 |
| Yearly Target 4 | 177.68 |
| Yearly Target 5 | 205.63 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.74 (-0.22%) | 153.90 | 137.01 - 185.29 | 0.2822 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.6724 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.2183 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2541 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.3194 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9985 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.255 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 133, while middle bands are at 147 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 147.68 |
| 12 day DMA | 151.54 |
| 20 day DMA | 160.89 |
| 35 day DMA | 157.86 |
| 50 day DMA | 157.76 |
| 100 day DMA | 147.85 |
| 150 day DMA | 136.23 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 149.31 | 148.56 |
| 12 day EMA | 152.58 | 153.1 | 153.52 |
| 20 day EMA | 155.11 | 155.68 | 156.19 |
| 35 day EMA | 156.68 | 157.09 | 157.46 |
| 50 day EMA | 156.24 | 156.5 | 156.73 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.68 | 148.66 | 148.59 |
| 12 day SMA | 151.54 | 153.88 | 156.27 |
| 20 day SMA | 160.89 | 161.45 | 161.58 |
| 35 day SMA | 157.86 | 157.72 | 157.5 |
| 50 day SMA | 157.76 | 157.88 | 157.95 |
| 100 day SMA | 147.85 | 147.52 | 147.18 |
| 150 day SMA | 136.23 | 135.92 | 135.59 |
| 200 day SMA | 123.94 | 123.56 | 123.18 |


