SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 153.36 and 160.9
| Intraday Target 1 | 147.54 |
| Intraday Target 2 | 151.63 |
| Intraday Target 3 | 155.08333333333 |
| Intraday Target 4 | 159.17 |
| Intraday Target 5 | 162.62 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.71 (0.8%) | 153.23 | 151.00 - 158.54 | 1.4087 times | Thu 22 October 2026 | 154.47 (-10.23%) | 164.32 | 153.12 - 166.91 | 1.5539 times | Wed 21 October 2026 | 172.07 (1.36%) | 174.99 | 170.27 - 174.99 | 0.5503 times | Tue 20 October 2026 | 169.76 (-3.81%) | 173.20 | 168.09 - 175.66 | 0.9938 times | Mon 19 October 2026 | 176.48 (0.46%) | 181.25 | 175.12 - 183.50 | 0.8961 times | Fri 16 October 2026 | 175.67 (-6.92%) | 185.37 | 175.34 - 186.99 | 0.9454 times | Thu 15 October 2026 | 188.74 (-2.87%) | 185.13 | 176.70 - 189.01 | 1.4554 times | Wed 14 October 2026 | 194.32 (-8.25%) | 206.58 | 193.19 - 209.46 | 0.7089 times | Tue 13 October 2026 | 211.79 (-0.91%) | 207.13 | 202.53 - 214.20 | 0.7859 times | Mon 12 October 2026 | 213.74 (-1.72%) | 219.98 | 212.92 - 225.24 | 0.7015 times | Fri 09 October 2026 | 217.49 (3.33%) | 214.73 | 207.96 - 219.75 | 0.7019 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 137.11 and 169.61
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 163.40333333333 |
| Weekly Target 4 | 175.81 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.71 (-11.36%) | 181.25 | 151.00 - 183.50 | 1.3745 times | Fri 16 October 2026 | 175.67 (-19.23%) | 219.98 | 175.34 - 225.24 | 1.1696 times | Fri 09 October 2026 | 217.49 (-5.04%) | 229.99 | 207.44 - 230.56 | 0.8278 times | Fri 02 October 2026 | 229.04 (1.9%) | 226.10 | 205.77 - 229.40 | 0.9871 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.154 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.9459 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5626 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.991 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.0385 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.949 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.8495 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 113.58 and 193.14
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 179.09 |
| Monthly Target 4 | 207.18 |
| Monthly Target 5 | 258.65 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.71 (-27.55%) | 216.57 | 151.00 - 230.56 | 0.7231 times | Wed 30 September 2026 | 214.91 (9.25%) | 194.23 | 182.47 - 232.50 | 0.7679 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7714 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0117 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9261 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9509 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0253 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8714 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8802 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.072 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8305 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 136.91 and 309.5
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 188.16666666667 |
| Yearly Target 4 | 258.23 |
| Yearly Target 5 | 360.76 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 155.71 (3.76%) | 153.90 | 118.10 - 290.69 | 1.5724 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.366 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9889 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0022 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0449 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8144 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2112 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 25 points
Upper Bollinger band is at 251 and lower is at 153, while middle bands are at 177 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.58 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 186.73 |
| 20 day DMA | 201.1 |
| 35 day DMA | 203.55 |
| 50 day DMA | 201.29 |
| 100 day DMA | 211.71 |
| 150 day DMA | 206.06 |
| 200 day DMA | 191.95 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.53 | 170.44 | 178.42 |
| 12 day EMA | 181.38 | 186.04 | 191.78 |
| 20 day EMA | 190.55 | 194.22 | 198.4 |
| 35 day EMA | 196.17 | 198.55 | 201.14 |
| 50 day EMA | 197.9 | 199.62 | 201.46 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 169.69 | 176.54 |
| 12 day SMA | 186.73 | 192.04 | 198.17 |
| 20 day SMA | 201.1 | 204.55 | 207.92 |
| 35 day SMA | 203.55 | 204.69 | 205.64 |
| 50 day SMA | 201.29 | 202.3 | 203.39 |
| 100 day SMA | 211.71 | 212.94 | 214.05 |
| 150 day SMA | 206.06 | 205.84 | 205.68 |
| 200 day SMA | 191.95 | 191.94 | 191.96 |


