Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 222.93 and 238.9
| Intraday Target 1 | 218.63 |
| Intraday Target 2 | 227.23 |
| Intraday Target 3 | 234.59666666667 |
| Intraday Target 4 | 243.2 |
| Intraday Target 5 | 250.57 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.84 (-3.91%) | 241.79 | 225.99 - 241.96 | 0.8962 times | Mon 11 May 2026 | 245.44 (-1.17%) | 244.37 | 243.16 - 253.47 | 0.5551 times | Fri 08 May 2026 | 248.35 (4.75%) | 240.71 | 236.27 - 255.22 | 1.2268 times | Thu 07 May 2026 | 237.09 (-0.61%) | 239.62 | 230.00 - 241.31 | 1.2866 times | Wed 06 May 2026 | 238.55 (7.51%) | 230.00 | 220.07 - 238.74 | 1.5817 times | Tue 05 May 2026 | 221.88 (2.47%) | 217.00 | 216.54 - 227.00 | 0.2706 times | Mon 04 May 2026 | 216.54 (-3.01%) | 228.30 | 209.50 - 230.00 | 0.3663 times | Fri 01 May 2026 | 223.27 (2.5%) | 219.12 | 216.21 - 229.00 | 0.873 times | Thu 30 April 2026 | 217.82 (4.38%) | 213.79 | 205.91 - 218.73 | 1.2839 times | Wed 29 April 2026 | 208.67 (-3.15%) | 217.67 | 205.07 - 219.04 | 1.6596 times | Tue 28 April 2026 | 215.46 (14.56%) | 204.98 | 202.00 - 230.56 | 3.4817 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 217.18 and 244.66
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 238.43333333333 |
| Weekly Target 4 | 250.88 |
| Weekly Target 5 | 265.91 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.84 (-5.04%) | 244.37 | 225.99 - 253.47 | 0.4125 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 1.3449 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.3334 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9983 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.1174 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.6037 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7745 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7843 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.7401 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.8908 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.4379 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 222.67 and 268.39
| Monthly Target 1 | 187.8 |
| Monthly Target 2 | 211.82 |
| Monthly Target 3 | 233.52 |
| Monthly Target 4 | 257.54 |
| Monthly Target 5 | 279.24 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.84 (8.27%) | 219.12 | 209.50 - 255.22 | 0.4582 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1648 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.99 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2179 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9435 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0315 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2274 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9424 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0243 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1788 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 176.97 and 314.09
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 150.89 |
| Yearly Target 3 | 203.05333333333 |
| Yearly Target 4 | 288.01 |
| Yearly Target 5 | 340.17 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.84 (57.15%) | 153.90 | 118.10 - 255.22 | 0.7677 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.5685 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1355 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1508 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1998 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9351 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2425 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 29 points
Upper Bollinger band is at 262 and lower is at 148, while middle bands are at 177 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.49 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 241.05 |
| 12 day DMA | 224.75 |
| 20 day DMA | 204.64 |
| 35 day DMA | 175.44 |
| 50 day DMA | 162.12 |
| 100 day DMA | 158.81 |
| 150 day DMA | 155.02 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.51 | 238.34 | 234.79 |
| 12 day EMA | 223.63 | 221.41 | 217.04 |
| 20 day EMA | 208.52 | 205.64 | 201.45 |
| 35 day EMA | 189.08 | 186.33 | 182.85 |
| 50 day EMA | 169.42 | 166.71 | 163.5 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.05 | 238.26 | 232.48 |
| 12 day SMA | 224.75 | 221.15 | 215.7 |
| 20 day SMA | 204.64 | 200.57 | 195.97 |
| 35 day SMA | 175.44 | 172.46 | 168.96 |
| 50 day SMA | 162.12 | 160.63 | 158.95 |
| 100 day SMA | 158.81 | 158.06 | 157.37 |
| 150 day SMA | 155.02 | 154.22 | 153.35 |
| 200 day SMA | 145.06 | 144.39 | 143.67 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
