ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 152.21 and 154.59

Intraday Target 1151.5
Intraday Target 2152.92
Intraday Target 3153.88
Intraday Target 4155.3
Intraday Target 5156.26

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 26 December 2025 154.34 (0.21%) 154.58 152.46 - 154.84 0.437 times
Wed 24 December 2025 154.02 (-0.1%) 153.23 152.40 - 156.35 0.2605 times
Tue 23 December 2025 154.17 (0.84%) 151.31 151.31 - 156.01 0.4937 times
Mon 22 December 2025 152.89 (0.9%) 154.23 151.32 - 154.78 0.8414 times
Fri 19 December 2025 151.52 (4.5%) 144.99 144.82 - 152.47 1.9313 times
Thu 18 December 2025 144.99 (1.48%) 145.63 142.55 - 147.29 0.9166 times
Wed 17 December 2025 142.87 (-2.7%) 149.22 141.01 - 150.73 1.4029 times
Tue 16 December 2025 146.84 (-7.16%) 156.30 144.15 - 158.51 1.2883 times
Mon 15 December 2025 158.17 (-1.53%) 162.27 156.43 - 164.24 0.9038 times
Fri 12 December 2025 160.63 (-9.06%) 176.02 159.71 - 176.12 1.5244 times
Thu 11 December 2025 176.63 (4.4%) 167.79 163.69 - 177.00 0.9563 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 152.83 and 157.87

Weekly Target 1148.96
Weekly Target 2151.65
Weekly Target 3154
Weekly Target 4156.69
Weekly Target 5159.04

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.4964 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.5734 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.2504 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.7386 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.8396 times
Fri 21 November 2025 146.88 (-8.41%) 158.97 142.65 - 164.53 1.3025 times
Fri 14 November 2025 160.37 (-5.84%) 173.83 147.62 - 176.87 1.0831 times
Fri 07 November 2025 170.31 (24.27%) 150.00 145.66 - 178.39 1.7125 times
Fri 31 October 2025 137.05 (0%) 135.51 133.99 - 138.29 0.191 times
Fri 31 October 2025 137.05 (2.45%) 137.22 132.96 - 140.00 0.8126 times
Fri 24 October 2025 133.77 (3.5%) 131.17 124.43 - 136.66 0.9379 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 129.68 and 165.67

Monthly Target 1121.46
Monthly Target 2137.9
Monthly Target 3157.45
Monthly Target 4173.89
Monthly Target 5193.44

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 26 December 2025 154.34 (-1.17%) 155.04 141.01 - 177.00 0.9723 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.1828 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.4532 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0807 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.2258 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.3518 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.7446 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.7411 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6882 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.5595 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 0.6805 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 109.01 and 234.34

Yearly Target 110.34
Yearly Target 282.34
Yearly Target 3135.67
Yearly Target 4207.67
Yearly Target 5261

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 26 December 2025 154.34 (103.96%) 75.91 63.67 - 189.00 1.483 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0907 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.1228 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.1813 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8939 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2283 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.53 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 153.39
12 day DMA 155.52
20 day DMA 156.5
35 day DMA 157.91
50 day DMA 152.06
100 day DMA 135.54
150 day DMA 122.71
200 day DMA 111.42

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36152.87152.3
12 day EMA154.16154.13154.15
20 day EMA154.6154.63154.69
35 day EMA152.58152.48152.39
50 day EMA150.16149.99149.83

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.39151.52149.29
12 day SMA155.52156.35156.93
20 day SMA156.5156.57156.58
35 day SMA157.91158.58158.86
50 day SMA152.06151.62151.05
100 day SMA135.54135.17134.8
150 day SMA122.71122.23121.75
200 day SMA111.42111.03110.63

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top