Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 174.27 and 179.22
| Intraday Target 1 | 170.32 |
| Intraday Target 2 | 173.26 |
| Intraday Target 3 | 175.27 |
| Intraday Target 4 | 178.21 |
| Intraday Target 5 | 180.22 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.20 (1.23%) | 175.64 | 172.33 - 177.28 | 0.9824 times | Tue 21 April 2026 | 174.06 (-0.8%) | 175.62 | 172.47 - 178.88 | 1.0445 times | Mon 20 April 2026 | 175.46 (0.79%) | 174.00 | 172.50 - 179.31 | 1.2043 times | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 1.6501 times | Thu 16 April 2026 | 168.97 (9.5%) | 153.38 | 152.34 - 172.35 | 2.0922 times | Wed 15 April 2026 | 154.31 (-0.1%) | 153.93 | 151.35 - 155.26 | 0.6835 times | Tue 14 April 2026 | 154.47 (0.63%) | 155.00 | 151.31 - 156.54 | 0.6373 times | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.7145 times | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.6249 times | Thu 09 April 2026 | 141.86 (1.44%) | 139.03 | 138.52 - 144.05 | 0.3663 times | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 0.9153 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 174.27 and 181.25
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 179.56 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.20 (1.21%) | 174.00 | 172.33 - 179.31 | 0.7165 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.2811 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.6922 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.888 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.8993 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.8485 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.0214 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.6486 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.3292 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6752 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2103 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 150.55 and 204.97
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 140.96 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.20 (35.91%) | 131.36 | 124.89 - 179.31 | 0.5864 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9625 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.013 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1841 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9173 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0029 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2321 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9163 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0393 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1461 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6313 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 147.15 and 214.34
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 134.44 |
| Yearly Target 3 | 159.86333333333 |
| Yearly Target 4 | 201.63 |
| Yearly Target 5 | 227.05 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.20 (17.41%) | 153.90 | 118.10 - 185.29 | 0.6123 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.5903 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1584 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1925 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2546 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9494 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2425 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 18 points
Upper Bollinger band is at 183 and lower is at 112, while middle bands are at 129 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 157.7 |
| 20 day DMA | 146.81 |
| 35 day DMA | 139.46 |
| 50 day DMA | 142.8 |
| 100 day DMA | 150.37 |
| 150 day DMA | 145.72 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 169.13 | 166.66 |
| 12 day EMA | 160.64 | 157.81 | 154.86 |
| 20 day EMA | 153.25 | 150.84 | 148.4 |
| 35 day EMA | 148.82 | 147.21 | 145.63 |
| 50 day EMA | 146.36 | 145.14 | 143.96 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 169.38 | 165.46 |
| 12 day SMA | 157.7 | 153.79 | 150.13 |
| 20 day SMA | 146.81 | 144.74 | 142.6 |
| 35 day SMA | 139.46 | 138.86 | 138.5 |
| 50 day SMA | 142.8 | 142.27 | 141.63 |
| 100 day SMA | 150.37 | 150.15 | 149.88 |
| 150 day SMA | 145.72 | 145.34 | 144.96 |
| 200 day SMA | 137.39 | 137.02 | 136.66 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
