SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 74.03 and 75.85
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 74.48 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.3 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.50 (1.97%) | 74.21 | 73.56 - 75.38 | 0 times |
| Mon 21 April 2025 | 73.06 (-2.48%) | 73.94 | 71.84 - 74.53 | 1.7224 times |
| Thu 17 April 2025 | 74.92 (-0.35%) | 75.04 | 72.75 - 75.62 | 2.7679 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 2.7548 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 2.7548 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 73.17 and 76.71
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.50 (-0.56%) | 73.94 | 71.84 - 75.38 | 1.7224 times |
| Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 2.7679 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 2.7548 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 2.7548 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (-1.01%) | 77.72 | 73.26 - 78.33 | 4.7983 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 61.1 and 77.08
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.50 (-2.21%) | 75.57 | 63.67 - 79.65 | 0.8979 times |
| Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.8654 times |
| Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.1073 times |
| Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.112 times |
| Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.67 times |
| Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0505 times |
| Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9344 times |
| Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0761 times |
| Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.3592 times |
| Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 0.927 times |
| Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 0.9264 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 55.36 and 82.81
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 74.50 (-1.55%) | 75.91 | 63.67 - 91.12 | 0.414 times |
| Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.3638 times |
| Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.3836 times |
| Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.4556 times |
| Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 1.1016 times |
| Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2814 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.95 |
| 50 day DMA | 76.37 |
| 100 day DMA | 79.16 |
| 150 day DMA | 76.87 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.42 | 75.1 |
| 12 day EMA | 74.71 | 74.75 | 75.06 |
| 20 day EMA | 74.97 | 75.02 | 75.23 |
| 35 day EMA | 76.24 | 76.34 | 76.53 |
| 50 day EMA | 77.3 | 77.41 | 77.59 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.7 | 75.13 |
| 12 day SMA | 74.93 | 74.98 | 75.27 |
| 20 day SMA | 74.81 | 74.45 | 74.16 |
| 35 day SMA | 74.95 | 74.96 | 75.01 |
| 50 day SMA | 76.37 | 76.69 | 77.03 |
| 100 day SMA | 79.16 | 79.21 | 79.27 |
| 150 day SMA | 76.87 | 76.84 | 76.81 |
| 200 day SMA | 74.97 | 74.95 | 74.94 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
