ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 197.07 and 204.45

Intraday Target 1195.49
Intraday Target 2198.64
Intraday Target 3202.86666666667
Intraday Target 4206.02
Intraday Target 5210.25

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 13 July 2026 201.80 (-3.36%) 205.62 199.71 - 207.09 1.1558 times
Fri 10 July 2026 208.81 (-2.01%) 209.02 207.91 - 212.93 0.2614 times
Thu 09 July 2026 213.09 (1.67%) 211.66 211.66 - 220.97 0.4837 times
Wed 08 July 2026 209.58 (1.86%) 200.00 199.46 - 210.00 0.6903 times
Tue 07 July 2026 205.75 (-5.45%) 211.87 200.00 - 211.87 1.4937 times
Mon 06 July 2026 217.61 (-0.98%) 220.67 215.39 - 231.37 0.7267 times
Thu 02 July 2026 219.77 (-10.79%) 246.39 216.67 - 246.39 2.1158 times
Wed 01 July 2026 246.34 (-2.66%) 245.81 240.08 - 250.27 0.55 times
Tue 30 June 2026 253.08 (5.27%) 240.50 239.49 - 254.81 1.2906 times
Mon 29 June 2026 240.41 (1.63%) 236.54 227.78 - 240.89 1.2319 times
Fri 26 June 2026 236.55 (-6.85%) 245.80 233.15 - 248.29 16.0033 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 197.07 and 204.45

Weekly Target 1195.49
Weekly Target 2198.64
Weekly Target 3202.86666666667
Weekly Target 4206.02
Weekly Target 5210.25

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 13 July 2026 201.80 (-3.36%) 205.62 199.71 - 207.09 0.1318 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.4168 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5915 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.5058 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.7876 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.789 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.5213 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5769 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.8561 times
Fri 15 May 2026 235.34 (-5.24%) 244.37 225.99 - 253.47 0.8233 times
Fri 08 May 2026 248.35 (11.23%) 228.30 209.50 - 255.22 0.9676 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 175.23 and 226.04

Monthly Target 1166.37
Monthly Target 2184.08
Monthly Target 3217.17666666667
Monthly Target 4234.89
Monthly Target 5267.99

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 13 July 2026 201.80 (-20.26%) 245.81 199.46 - 250.27 0.2435 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9688 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.972 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.048 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8907 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8998 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0958 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8489 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9281 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1043 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.848 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 159.95 and 332.54

Yearly Target 130.94
Yearly Target 2116.37
Yearly Target 3203.53
Yearly Target 4288.96
Yearly Target 5376.12

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 13 July 2026 201.80 (34.47%) 153.90 118.10 - 290.69 1.1752 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.466 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0613 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0755 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.1213 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.874 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2267 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 19 points

Upper Bollinger band is at 274 and lower is at 198, while middle bands are at 217 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.43 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 207.81
12 day DMA 225.56
20 day DMA 235.22
35 day DMA 244.59
50 day DMA 240.85
100 day DMA 194.3
150 day DMA 182.01
200 day DMA 171.25

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.91213.96216.54
12 day EMA221.31224.86227.78
20 day EMA228.74231.57233.97
35 day EMA232.29234.08235.57
50 day EMA233.97235.28236.36

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.81210.97213.16
12 day SMA225.56229.48232.67
20 day SMA235.22237.48238.6
35 day SMA244.59245.43245.89
50 day SMA240.85240.99241.12
100 day SMA194.3193.7193.1
150 day SMA182.01181.67181.32
200 day SMA171.25170.84170.37

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top