ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 127.71 and 131.89

Intraday Target 1126.89
Intraday Target 2128.53
Intraday Target 3131.06666666667
Intraday Target 4132.71
Intraday Target 5135.25

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (0.42%) 131.36 129.42 - 133.60 1.1776 times
Tue 31 March 2026 129.64 (4.52%) 127.81 124.10 - 129.86 1.9489 times
Mon 30 March 2026 124.03 (-5.25%) 133.67 122.17 - 133.67 1.0278 times
Fri 27 March 2026 130.90 (-0.05%) 128.71 128.71 - 133.00 0.7631 times
Thu 26 March 2026 130.97 (-5.48%) 135.83 130.79 - 135.94 1.0978 times
Wed 25 March 2026 138.56 (2.79%) 137.01 134.18 - 138.69 0.9159 times
Tue 24 March 2026 134.80 (2.6%) 130.20 129.48 - 136.00 1.0302 times
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 1.0519 times
Fri 20 March 2026 122.90 (-5.57%) 130.30 121.95 - 130.30 0.7229 times
Thu 19 March 2026 130.15 (4.03%) 122.72 121.70 - 131.54 0.2639 times
Tue 17 March 2026 125.11 (1.15%) 124.59 122.91 - 126.87 1.0342 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 120.43 and 131.93

Weekly Target 1117.17
Weekly Target 2123.68
Weekly Target 3128.67333333333
Weekly Target 4135.18
Weekly Target 5140.17

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (-0.55%) 133.67 122.17 - 133.67 0.7382 times
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.8634 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.8146 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.9806 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.5827 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.2762 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.6482 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.2019 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.9989 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.8953 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 3.1742 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 127.71 and 131.89

Monthly Target 1126.89
Monthly Target 2128.53
Monthly Target 3131.06666666667
Monthly Target 4132.71
Monthly Target 5135.25

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (0.42%) 131.36 129.42 - 133.60 0.0447 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 1.0179 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0713 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2522 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9701 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0606 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.303 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.969 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0991 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2121 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6676 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 90.55 and 157.74

Yearly Target 177.33
Yearly Target 2103.76
Yearly Target 3144.52333333333
Yearly Target 4170.95
Yearly Target 5211.71

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 01 April 2026 130.18 (-13.25%) 153.90 118.10 - 185.29 0.5301 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.6107 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.1733 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.2079 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.2707 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.9617 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2456 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.43 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 129.14
12 day DMA 129.36
20 day DMA 129.34
35 day DMA 138.2
50 day DMA 144.38
100 day DMA 151.5
150 day DMA 142.44
200 day DMA 133.22

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.63129.35129.21
12 day EMA130.37130.41130.55
20 day EMA132.69132.95133.3
35 day EMA138.03138.49139.01
50 day EMA144.92145.52146.17

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14130.82131.85
12 day SMA129.36128.95128.67
20 day SMA129.34129.95131.23
35 day SMA138.2138.79139.37
50 day SMA144.38145.33146.22
100 day SMA151.5151.84151.91
150 day SMA142.44142.34142.24
200 day SMA133.22133.01132.8

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top