ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 125.11 and 130.51

Intraday Target 1120.91
Intraday Target 2123.9
Intraday Target 3126.31333333333
Intraday Target 4129.3
Intraday Target 5131.71

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 11 March 2026 126.88 (1.33%) 123.73 123.33 - 128.73 0.7865 times
Mon 09 March 2026 125.22 (1.8%) 119.39 118.41 - 125.45 0.8023 times
Fri 06 March 2026 123.00 (-5.6%) 125.08 122.75 - 128.17 0.7857 times
Thu 05 March 2026 130.29 (-6.64%) 137.19 127.04 - 140.90 1.3098 times
Wed 04 March 2026 139.55 (1.15%) 141.52 138.83 - 143.60 0.6907 times
Tue 03 March 2026 137.97 (-3.04%) 135.27 131.45 - 142.37 1.1783 times
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 1.7184 times
Fri 27 February 2026 155.26 (-3.82%) 158.20 153.06 - 160.25 1.1198 times
Thu 26 February 2026 161.43 (0.07%) 161.54 152.12 - 162.27 0.7955 times
Wed 25 February 2026 161.32 (1.99%) 159.26 158.35 - 164.83 0.8131 times
Tue 24 February 2026 158.17 (6.97%) 159.75 157.81 - 165.91 1.4498 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 122.65 and 132.97

Weekly Target 1114.35
Weekly Target 2120.62
Weekly Target 3124.67333333333
Weekly Target 4130.94
Weekly Target 5134.99

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 11 March 2026 126.88 (3.15%) 119.39 118.41 - 128.73 0.3788 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.355 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.0925 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5549 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1729 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8551 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.6226 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.7174 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6555 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.5954 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.9228 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 105.92 and 139.38

Monthly Target 198.93
Monthly Target 2112.9
Monthly Target 3132.38666666667
Monthly Target 4146.36
Monthly Target 5165.85

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 11 March 2026 126.88 (-18.28%) 151.23 118.41 - 151.87 0.4306 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0674 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2475 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9665 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0566 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.2982 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9654 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.095 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2076 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6652 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.662 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 89.21 and 156.09

Yearly Target 176.65
Yearly Target 2101.76
Yearly Target 3143.52666666667
Yearly Target 4168.64
Yearly Target 5210.41

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 11 March 2026 126.88 (-15.45%) 153.90 118.41 - 185.29 0.4376 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.6338 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.1901 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.2251 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.2889 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.9754 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2491 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 123, while middle bands are at 134 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.45 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 128.99
12 day DMA 142.44
20 day DMA 144.18
35 day DMA 149.73
50 day DMA 152.83
100 day DMA 152.45
150 day DMA 141.3
200 day DMA 130.24

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.77131.21134.21
12 day EMA137.46139.38141.95
20 day EMA141.9143.48145.4
35 day EMA147.01148.19149.54
50 day EMA150.47151.43152.5

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99131.21134.62
12 day SMA142.44144.31146.22
20 day SMA144.18145.32146.6
35 day SMA149.73151.1152.59
50 day SMA152.83153.38153.96
100 day SMA152.45152.5152.5
150 day SMA141.3141.24141.19
200 day SMA130.24130.02129.8

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top