SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 127.71 and 131.89
| Intraday Target 1 | 126.89 |
| Intraday Target 2 | 128.53 |
| Intraday Target 3 | 131.06666666667 |
| Intraday Target 4 | 132.71 |
| Intraday Target 5 | 135.25 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 1.1776 times | Tue 31 March 2026 | 129.64 (4.52%) | 127.81 | 124.10 - 129.86 | 1.9489 times | Mon 30 March 2026 | 124.03 (-5.25%) | 133.67 | 122.17 - 133.67 | 1.0278 times | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.7631 times | Thu 26 March 2026 | 130.97 (-5.48%) | 135.83 | 130.79 - 135.94 | 1.0978 times | Wed 25 March 2026 | 138.56 (2.79%) | 137.01 | 134.18 - 138.69 | 0.9159 times | Tue 24 March 2026 | 134.80 (2.6%) | 130.20 | 129.48 - 136.00 | 1.0302 times | Mon 23 March 2026 | 131.39 (6.91%) | 128.36 | 126.83 - 133.91 | 1.0519 times | Fri 20 March 2026 | 122.90 (-5.57%) | 130.30 | 121.95 - 130.30 | 0.7229 times | Thu 19 March 2026 | 130.15 (4.03%) | 122.72 | 121.70 - 131.54 | 0.2639 times | Tue 17 March 2026 | 125.11 (1.15%) | 124.59 | 122.91 - 126.87 | 1.0342 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 120.43 and 131.93
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 128.67333333333 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.18 (-0.55%) | 133.67 | 122.17 - 133.67 | 0.7382 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.8634 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.8146 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9806 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.5827 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.2762 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6482 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2019 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.9989 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.8953 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 3.1742 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 127.71 and 131.89
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 132.71 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 0.0447 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0179 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0713 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2522 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9701 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0606 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.303 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.969 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0991 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2121 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6676 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 90.55 and 157.74
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 103.76 |
| Yearly Target 3 | 144.52333333333 |
| Yearly Target 4 | 170.95 |
| Yearly Target 5 | 211.71 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.18 (-13.25%) | 153.90 | 118.10 - 185.29 | 0.5301 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.6107 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1733 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2079 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2707 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9617 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2456 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.43 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 129.36 |
| 20 day DMA | 129.34 |
| 35 day DMA | 138.2 |
| 50 day DMA | 144.38 |
| 100 day DMA | 151.5 |
| 150 day DMA | 142.44 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 129.35 | 129.21 |
| 12 day EMA | 130.37 | 130.41 | 130.55 |
| 20 day EMA | 132.69 | 132.95 | 133.3 |
| 35 day EMA | 138.03 | 138.49 | 139.01 |
| 50 day EMA | 144.92 | 145.52 | 146.17 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 130.82 | 131.85 |
| 12 day SMA | 129.36 | 128.95 | 128.67 |
| 20 day SMA | 129.34 | 129.95 | 131.23 |
| 35 day SMA | 138.2 | 138.79 | 139.37 |
| 50 day SMA | 144.38 | 145.33 | 146.22 |
| 100 day SMA | 151.5 | 151.84 | 151.91 |
| 150 day SMA | 142.44 | 142.34 | 142.24 |
| 200 day SMA | 133.22 | 133.01 | 132.8 |


