Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 154.18 and 160.55
| Intraday Target 1 | 152.87 |
| Intraday Target 2 | 155.48 |
| Intraday Target 3 | 159.24 |
| Intraday Target 4 | 161.85 |
| Intraday Target 5 | 165.61 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (-1.66%) | 161.54 | 156.63 - 163.00 | 0.6849 times | Thu 04 December 2025 | 160.76 (2.1%) | 157.59 | 156.17 - 163.30 | 0.9599 times | Wed 03 December 2025 | 157.46 (2.15%) | 154.55 | 151.22 - 157.90 | 0.6349 times | Tue 02 December 2025 | 154.15 (1.44%) | 154.96 | 153.17 - 158.89 | 0.8 times | Mon 01 December 2025 | 151.96 (-2.7%) | 155.04 | 151.06 - 155.49 | 0.8016 times | Fri 28 November 2025 | 156.17 (0.37%) | 156.79 | 154.73 - 158.28 | 0.4516 times | Wed 26 November 2025 | 155.59 (0.82%) | 156.76 | 155.42 - 160.25 | 1.3161 times | Tue 25 November 2025 | 154.32 (0.4%) | 153.23 | 149.00 - 155.27 | 1.1178 times | Mon 24 November 2025 | 153.71 (4.65%) | 146.86 | 145.00 - 154.60 | 1.5269 times | Fri 21 November 2025 | 146.88 (1.68%) | 144.45 | 142.65 - 148.27 | 1.7063 times | Thu 20 November 2025 | 144.45 (-7.17%) | 162.82 | 142.75 - 163.27 | 2.1249 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 154.58 and 166.82
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.6553 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.745 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.1556 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 0.9609 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.5194 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.1695 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.7209 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 0.8322 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 0.8894 times | Fri 10 October 2025 | 122.71 (7.56%) | 115.88 | 115.88 - 189.00 | 2.3519 times | Fri 03 October 2025 | 114.08 (-0.03%) | 114.84 | 111.52 - 118.00 | 0.7396 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 154.58 and 166.82
| Monthly Target 1 | 145.24 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.1922 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.285 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.5788 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.1741 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.3317 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.4686 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.8089 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.8051 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7477 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6079 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7393 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 110.88 and 236.21
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 84.84 |
| Yearly Target 3 | 136.92 |
| Yearly Target 4 | 210.17 |
| Yearly Target 5 | 262.25 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (108.92%) | 75.91 | 63.67 - 189.00 | 1.4035 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1099 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1426 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.202 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9097 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2324 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.08 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 154.1 |
| 20 day DMA | 158.15 |
| 35 day DMA | 150.85 |
| 50 day DMA | 142.73 |
| 100 day DMA | 128.61 |
| 150 day DMA | 115.74 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 156.96 | 155.06 |
| 12 day EMA | 156.12 | 155.76 | 154.85 |
| 20 day EMA | 154.53 | 154.15 | 153.46 |
| 35 day EMA | 148.49 | 147.92 | 147.16 |
| 50 day EMA | 141.93 | 141.27 | 140.48 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 156.1 | 155.07 |
| 12 day SMA | 154.1 | 153.96 | 153.8 |
| 20 day SMA | 158.15 | 158.87 | 159.72 |
| 35 day SMA | 150.85 | 150.1 | 149.28 |
| 50 day SMA | 142.73 | 141.83 | 140.88 |
| 100 day SMA | 128.61 | 128.08 | 127.5 |
| 150 day SMA | 115.74 | 115.21 | 114.65 |
| 200 day SMA | 106.07 | 105.73 | 105.38 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
