SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 125.11 and 130.51
| Intraday Target 1 | 120.91 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 126.31333333333 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 131.71 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (1.33%) | 123.73 | 123.33 - 128.73 | 0.7865 times | Mon 09 March 2026 | 125.22 (1.8%) | 119.39 | 118.41 - 125.45 | 0.8023 times | Fri 06 March 2026 | 123.00 (-5.6%) | 125.08 | 122.75 - 128.17 | 0.7857 times | Thu 05 March 2026 | 130.29 (-6.64%) | 137.19 | 127.04 - 140.90 | 1.3098 times | Wed 04 March 2026 | 139.55 (1.15%) | 141.52 | 138.83 - 143.60 | 0.6907 times | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.1783 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.7184 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.1198 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.7955 times | Wed 25 February 2026 | 161.32 (1.99%) | 159.26 | 158.35 - 164.83 | 0.8131 times | Tue 24 February 2026 | 158.17 (6.97%) | 159.75 | 157.81 - 165.91 | 1.4498 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 122.65 and 132.97
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 124.67333333333 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (3.15%) | 119.39 | 118.41 - 128.73 | 0.3788 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.355 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0925 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5549 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1729 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8551 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6226 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.7174 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6555 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5954 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.9228 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 105.92 and 139.38
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 132.38666666667 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (-18.28%) | 151.23 | 118.41 - 151.87 | 0.4306 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0674 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2475 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9665 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0566 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2982 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9654 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.095 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2076 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6652 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.662 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 89.21 and 156.09
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 101.76 |
| Yearly Target 3 | 143.52666666667 |
| Yearly Target 4 | 168.64 |
| Yearly Target 5 | 210.41 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (-15.45%) | 153.90 | 118.41 - 185.29 | 0.4376 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.6338 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1901 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2251 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2889 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9754 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2491 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 123, while middle bands are at 134 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 142.44 |
| 20 day DMA | 144.18 |
| 35 day DMA | 149.73 |
| 50 day DMA | 152.83 |
| 100 day DMA | 152.45 |
| 150 day DMA | 141.3 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 131.21 | 134.21 |
| 12 day EMA | 137.46 | 139.38 | 141.95 |
| 20 day EMA | 141.9 | 143.48 | 145.4 |
| 35 day EMA | 147.01 | 148.19 | 149.54 |
| 50 day EMA | 150.47 | 151.43 | 152.5 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 131.21 | 134.62 |
| 12 day SMA | 142.44 | 144.31 | 146.22 |
| 20 day SMA | 144.18 | 145.32 | 146.6 |
| 35 day SMA | 149.73 | 151.1 | 152.59 |
| 50 day SMA | 152.83 | 153.38 | 153.96 |
| 100 day SMA | 152.45 | 152.5 | 152.5 |
| 150 day SMA | 141.3 | 141.24 | 141.19 |
| 200 day SMA | 130.24 | 130.02 | 129.8 |


