Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 174.59 and 181.67
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 173.16 |
| Intraday Target 3 | 176.01333333333 |
| Intraday Target 4 | 180.24 |
| Intraday Target 5 | 183.09 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.38 (1.71%) | 175.78 | 171.79 - 178.87 | 0.4999 times | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 1.0017 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.8812 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.4353 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.1036 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.8779 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 1.0319 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 0.907 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.6074 times | Mon 05 January 2026 | 153.30 (-3.76%) | 164.72 | 150.34 - 165.90 | 1.654 times | Fri 02 January 2026 | 159.29 (6.14%) | 153.90 | 153.44 - 159.77 | 0.8736 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 164.45 and 191.81
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 159.64 |
| Weekly Target 3 | 169.25333333333 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 196.61 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.7154 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.1088 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6334 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.514 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6292 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.2948 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7648 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8694 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3487 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1215 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.7732 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 160.69 and 195.56
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.38 (18.2%) | 153.90 | 144.00 - 178.87 | 0.4585 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.081 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1817 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4519 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0797 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2247 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3506 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7439 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7404 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6876 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.559 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 160.69 and 195.56
| Yearly Target 1 | 131.88 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 166.75 |
| Yearly Target 4 | 189.5 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.38 (18.2%) | 153.90 | 144.00 - 178.87 | 0.069 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.7255 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.2569 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2939 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.3613 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 1.0302 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2631 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.66
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 160.04 |
| 20 day DMA | 156.91 |
| 35 day DMA | 157.49 |
| 50 day DMA | 158.62 |
| 100 day DMA | 141.46 |
| 150 day DMA | 129.5 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 166.09 | 161.93 |
| 12 day EMA | 163.16 | 160.57 | 158.06 |
| 20 day EMA | 160.36 | 158.57 | 156.9 |
| 35 day EMA | 158.51 | 157.4 | 156.4 |
| 50 day EMA | 158.41 | 157.64 | 156.96 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 164.61 | 159.55 |
| 12 day SMA | 160.04 | 157.93 | 156.21 |
| 20 day SMA | 156.91 | 155.19 | 153.81 |
| 35 day SMA | 157.49 | 156.83 | 156.24 |
| 50 day SMA | 158.62 | 158.35 | 157.6 |
| 100 day SMA | 141.46 | 140.84 | 140.25 |
| 150 day SMA | 129.5 | 128.9 | 128.33 |
| 200 day SMA | 117.22 | 116.68 | 116.19 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
