SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 259.55 and 274.97
| Intraday Target 1 | 247.49 |
| Intraday Target 2 | 256.19 |
| Intraday Target 3 | 262.90666666667 |
| Intraday Target 4 | 271.61 |
| Intraday Target 5 | 278.33 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.6005 times | Fri 29 May 2026 | 259.73 (-1.33%) | 269.80 | 256.07 - 270.00 | 0.7947 times | Thu 28 May 2026 | 263.23 (0.54%) | 261.60 | 252.58 - 270.49 | 1.3389 times | Wed 27 May 2026 | 261.82 (0.75%) | 266.25 | 250.00 - 266.25 | 1.0684 times | Tue 26 May 2026 | 259.87 (5.45%) | 249.48 | 247.00 - 262.78 | 0.582 times | Fri 22 May 2026 | 246.44 (5.15%) | 238.00 | 237.00 - 246.72 | 1.1301 times | Thu 21 May 2026 | 234.36 (1.38%) | 227.00 | 225.71 - 236.00 | 1.2091 times | Wed 20 May 2026 | 231.18 (2.88%) | 227.79 | 226.40 - 237.83 | 1.1143 times | Tue 19 May 2026 | 224.70 (-0.2%) | 224.38 | 213.47 - 227.69 | 1.2298 times | Mon 18 May 2026 | 225.14 (-4.33%) | 236.72 | 220.19 - 236.72 | 0.9324 times | Fri 15 May 2026 | 235.34 (-2.77%) | 234.78 | 228.40 - 238.84 | 1.2351 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 259.55 and 274.97
| Weekly Target 1 | 247.49 |
| Weekly Target 2 | 256.19 |
| Weekly Target 3 | 262.90666666667 |
| Weekly Target 4 | 271.61 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.1219 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.7683 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.1403 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0965 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 1.2888 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.236 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9566 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0708 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5785 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7422 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7516 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 259.55 and 274.97
| Monthly Target 1 | 247.49 |
| Monthly Target 2 | 256.19 |
| Monthly Target 3 | 262.90666666667 |
| Monthly Target 4 | 271.61 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.0302 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.1222 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.2099 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0284 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0388 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2651 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9801 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0715 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.275 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.979 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.064 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 191.5 and 343.89
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 165.17 |
| Yearly Target 3 | 217.83 |
| Yearly Target 4 | 317.56 |
| Yearly Target 5 | 370.22 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.90 (76.52%) | 153.90 | 118.10 - 270.49 | 0.8586 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.5457 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.119 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.134 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1823 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9215 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.239 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 270 and lower is at 214, while middle bands are at 228 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 245.73 |
| 20 day DMA | 241.55 |
| 35 day DMA | 216.8 |
| 50 day DMA | 191.64 |
| 100 day DMA | 170.93 |
| 150 day DMA | 165.21 |
| 200 day DMA | 153.84 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.17 | 256.31 | 254.6 |
| 12 day EMA | 249.14 | 246.27 | 243.82 |
| 20 day EMA | 238.27 | 235.47 | 232.92 |
| 35 day EMA | 215.9 | 213.01 | 210.26 |
| 50 day EMA | 193.27 | 190.35 | 187.52 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 258.22 | 253.14 |
| 12 day SMA | 245.73 | 243.54 | 241.55 |
| 20 day SMA | 241.55 | 239.47 | 237.38 |
| 35 day SMA | 216.8 | 213.45 | 210.09 |
| 50 day SMA | 191.64 | 188.95 | 186.26 |
| 100 day SMA | 170.93 | 169.88 | 168.78 |
| 150 day SMA | 165.21 | 164.32 | 163.45 |
| 200 day SMA | 153.84 | 153.12 | 152.42 |


