ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 146.56 and 150.27

Intraday Target 1143.57
Intraday Target 2145.84
Intraday Target 3147.28333333333
Intraday Target 4149.55
Intraday Target 5150.99

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 19 February 2026 148.10 (0.18%) 146.53 145.02 - 148.73 0.6855 times
Wed 18 February 2026 147.83 (0.77%) 146.70 145.92 - 152.57 0.8616 times
Tue 17 February 2026 146.70 (0.61%) 144.85 142.02 - 148.59 0.8703 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.9741 times
Fri 13 February 2026 145.81 (3.2%) 141.39 140.02 - 149.09 0.9742 times
Thu 12 February 2026 141.29 (-5.39%) 151.91 141.07 - 152.42 1.2147 times
Wed 11 February 2026 149.34 (-0.27%) 152.85 146.44 - 154.01 0.839 times
Tue 10 February 2026 149.74 (-0.72%) 153.00 148.60 - 153.00 0.4673 times
Mon 09 February 2026 150.82 (0.69%) 150.02 145.99 - 153.26 1.3232 times
Fri 06 February 2026 149.79 (5.23%) 147.03 144.26 - 151.70 1.7901 times
Thu 05 February 2026 142.34 (-2.3%) 142.22 140.76 - 149.35 2.0303 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 145.06 and 155.61

Weekly Target 1137.01
Weekly Target 2142.56
Weekly Target 3147.56333333333
Weekly Target 4153.11
Weekly Target 5158.11

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 19 February 2026 148.10 (1.57%) 144.85 142.02 - 152.57 0.4807 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1937 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.9581 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.8179 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 3.0445 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.7344 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.667 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 1.0339 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5906 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.4792 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.519 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 144.06 and 160.04

Monthly Target 1132.06
Monthly Target 2140.08
Monthly Target 3148.04
Monthly Target 4156.06
Monthly Target 5164.02

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 19 February 2026 148.10 (4.53%) 141.46 140.02 - 156.00 0.7703 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2565 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9734 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0642 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3075 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9723 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1029 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2162 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6699 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6668 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6192 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 118.42 and 166.7

Yearly Target 1108.52
Yearly Target 2128.31
Yearly Target 3156.8
Yearly Target 4176.59
Yearly Target 5205.08

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 19 February 2026 148.10 (-1.31%) 153.90 137.01 - 185.29 0.3262 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.6615 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.2103 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.2459 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.3108 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.992 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2534 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 141 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.52 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 146.85
12 day DMA 146.94
20 day DMA 151.06
35 day DMA 156.49
50 day DMA 156.27
100 day DMA 149.97
150 day DMA 138.21
200 day DMA 126.28

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.27146.86146.37
12 day EMA148.53148.61148.75
20 day EMA150.88151.17151.52
35 day EMA152.66152.93153.23
50 day EMA155.51155.81156.14

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.85145.49145.79
12 day SMA146.94147.48147.7
20 day SMA151.06152.63154.29
35 day SMA156.49156.6156.77
50 day SMA156.27156.53156.73
100 day SMA149.97149.63149.28
150 day SMA138.21137.92137.63
200 day SMA126.28125.94125.59

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top