Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 158.47 and 165.6
| Intraday Target 1 | 152.95 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 160.07666666667 |
| Intraday Target 4 | 163.98 |
| Intraday Target 5 | 167.21 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.76 (2.1%) | 157.59 | 156.17 - 163.30 | 0.8391 times | Wed 03 December 2025 | 157.46 (2.15%) | 154.55 | 151.22 - 157.90 | 0.555 times | Tue 02 December 2025 | 154.15 (1.44%) | 154.96 | 153.17 - 158.89 | 0.6993 times | Mon 01 December 2025 | 151.96 (-2.7%) | 155.04 | 151.06 - 155.49 | 0.7007 times | Fri 28 November 2025 | 156.17 (0.37%) | 156.79 | 154.73 - 158.28 | 0.3947 times | Wed 26 November 2025 | 155.59 (0.82%) | 156.76 | 155.42 - 160.25 | 1.1505 times | Tue 25 November 2025 | 154.32 (0.4%) | 153.23 | 149.00 - 155.27 | 0.9771 times | Mon 24 November 2025 | 153.71 (4.65%) | 146.86 | 145.00 - 154.60 | 1.3347 times | Fri 21 November 2025 | 146.88 (1.68%) | 144.45 | 142.65 - 148.27 | 1.4915 times | Thu 20 November 2025 | 144.45 (-7.17%) | 162.82 | 142.75 - 163.27 | 1.8574 times | Wed 19 November 2025 | 155.60 (-0.54%) | 156.12 | 155.35 - 164.53 | 0.9702 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 155.91 and 168.15
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 158.37333333333 |
| Weekly Target 4 | 165.69 |
| Weekly Target 5 | 170.61 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.76 (2.94%) | 155.04 | 151.06 - 163.30 | 0.546 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.7537 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.1692 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 0.9722 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.5371 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.1714 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.7294 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 0.8419 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 0.8998 times | Fri 10 October 2025 | 122.71 (7.56%) | 115.88 | 115.88 - 189.00 | 2.3794 times | Fri 03 October 2025 | 114.08 (-0.03%) | 114.84 | 111.52 - 118.00 | 0.7483 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 155.91 and 168.15
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 158.37333333333 |
| Monthly Target 4 | 165.69 |
| Monthly Target 5 | 170.61 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.76 (2.94%) | 155.04 | 151.06 - 163.30 | 0.1588 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.2894 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.5842 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.1781 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.3363 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.4736 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.8117 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.8079 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7502 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6099 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7418 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 112.22 and 237.55
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 137.81 |
| Yearly Target 4 | 211.95 |
| Yearly Target 5 | 263.14 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.76 (112.45%) | 75.91 | 63.67 - 189.00 | 1.4003 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.1107 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1434 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.2029 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.9103 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2325 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.05 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 156.1 |
| 12 day DMA | 153.96 |
| 20 day DMA | 158.87 |
| 35 day DMA | 150.1 |
| 50 day DMA | 141.83 |
| 100 day DMA | 128.08 |
| 150 day DMA | 115.21 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 155.06 | 153.86 |
| 12 day EMA | 155.76 | 154.85 | 154.38 |
| 20 day EMA | 154.17 | 153.48 | 153.06 |
| 35 day EMA | 148.22 | 147.48 | 146.89 |
| 50 day EMA | 141.25 | 140.45 | 139.76 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.1 | 155.07 | 154.44 |
| 12 day SMA | 153.96 | 153.8 | 154.04 |
| 20 day SMA | 158.87 | 159.72 | 160.03 |
| 35 day SMA | 150.1 | 149.28 | 148.37 |
| 50 day SMA | 141.83 | 140.88 | 140.08 |
| 100 day SMA | 128.08 | 127.5 | 126.97 |
| 150 day SMA | 115.21 | 114.65 | 114.13 |
| 200 day SMA | 105.73 | 105.38 | 105.04 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
