SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 146.56 and 150.27
| Intraday Target 1 | 143.57 |
| Intraday Target 2 | 145.84 |
| Intraday Target 3 | 147.28333333333 |
| Intraday Target 4 | 149.55 |
| Intraday Target 5 | 150.99 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.6855 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.8616 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 0.8703 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.9741 times | Fri 13 February 2026 | 145.81 (3.2%) | 141.39 | 140.02 - 149.09 | 0.9742 times | Thu 12 February 2026 | 141.29 (-5.39%) | 151.91 | 141.07 - 152.42 | 1.2147 times | Wed 11 February 2026 | 149.34 (-0.27%) | 152.85 | 146.44 - 154.01 | 0.839 times | Tue 10 February 2026 | 149.74 (-0.72%) | 153.00 | 148.60 - 153.00 | 0.4673 times | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 1.3232 times | Fri 06 February 2026 | 149.79 (5.23%) | 147.03 | 144.26 - 151.70 | 1.7901 times | Thu 05 February 2026 | 142.34 (-2.3%) | 142.22 | 140.76 - 149.35 | 2.0303 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 145.06 and 155.61
| Weekly Target 1 | 137.01 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 147.56333333333 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 158.11 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.10 (1.57%) | 144.85 | 142.02 - 152.57 | 0.4807 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1937 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.9581 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.8179 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 3.0445 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.7344 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.667 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.0339 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5906 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4792 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.519 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 144.06 and 160.04
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 148.04 |
| Monthly Target 4 | 156.06 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.10 (4.53%) | 141.46 | 140.02 - 156.00 | 0.7703 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2565 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9734 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0642 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3075 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9723 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1029 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2162 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6699 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6668 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6192 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 118.42 and 166.7
| Yearly Target 1 | 108.52 |
| Yearly Target 2 | 128.31 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 176.59 |
| Yearly Target 5 | 205.08 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.10 (-1.31%) | 153.90 | 137.01 - 185.29 | 0.3262 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.6615 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.2103 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.2459 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.3108 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.992 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2534 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 141 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.52 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 146.94 |
| 20 day DMA | 151.06 |
| 35 day DMA | 156.49 |
| 50 day DMA | 156.27 |
| 100 day DMA | 149.97 |
| 150 day DMA | 138.21 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 146.86 | 146.37 |
| 12 day EMA | 148.53 | 148.61 | 148.75 |
| 20 day EMA | 150.88 | 151.17 | 151.52 |
| 35 day EMA | 152.66 | 152.93 | 153.23 |
| 50 day EMA | 155.51 | 155.81 | 156.14 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 145.49 | 145.79 |
| 12 day SMA | 146.94 | 147.48 | 147.7 |
| 20 day SMA | 151.06 | 152.63 | 154.29 |
| 35 day SMA | 156.49 | 156.6 | 156.77 |
| 50 day SMA | 156.27 | 156.53 | 156.73 |
| 100 day SMA | 149.97 | 149.63 | 149.28 |
| 150 day SMA | 138.21 | 137.92 | 137.63 |
| 200 day SMA | 126.28 | 125.94 | 125.59 |


