ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 210.86 and 224.29

Intraday Target 1200.19
Intraday Target 2208.09
Intraday Target 3213.61666666667
Intraday Target 4221.52
Intraday Target 5227.05

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (6.24%) 206.84 205.71 - 219.14 0.8585 times
Thu 10 September 2026 203.31 (-1.38%) 201.62 195.16 - 207.65 0.5597 times
Wed 09 September 2026 206.15 (0.36%) 205.30 202.62 - 208.00 0.683 times
Tue 08 September 2026 205.41 (3.5%) 199.85 198.75 - 210.33 1.0795 times
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.5979 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 1.06 times
Wed 02 September 2026 187.67 (0.2%) 187.77 182.47 - 190.49 0.912 times
Tue 01 September 2026 187.30 (-4.79%) 194.23 186.89 - 195.18 1.4959 times
Mon 31 August 2026 196.72 (1.4%) 194.84 192.79 - 197.49 1.537 times
Fri 28 August 2026 194.01 (-4.59%) 202.69 193.56 - 202.78 1.2165 times
Thu 27 August 2026 203.35 (2.37%) 199.54 198.00 - 207.03 1.4244 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 205.58 and 229.56

Weekly Target 1186.12
Weekly Target 2201.06
Weekly Target 3210.1
Weekly Target 4225.04
Weekly Target 5234.08

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5571 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.9814 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0285 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9398 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8413 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.8871 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.1455 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.1335 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.8869 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.5989 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.85 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 199.24 and 235.91

Monthly Target 1169.2
Monthly Target 2192.6
Monthly Target 3205.87
Monthly Target 4229.27
Monthly Target 5242.54

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (9.8%) 194.23 182.47 - 219.14 0.2575 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.8047 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0554 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 2.0092 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.992 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0695 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.909 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9182 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1182 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8663 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9471 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 167.05 and 339.64

Yearly Target 135.67
Yearly Target 2125.84
Yearly Target 3208.26333333333
Yearly Target 4298.43
Yearly Target 5380.85

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (43.93%) 153.90 118.10 - 290.69 1.4164 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.4053 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0174 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.031 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0749 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8378 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.2173 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.14

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.76 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 205.87
12 day DMA 199.39
20 day DMA 198.48
35 day DMA 197.64
50 day DMA 201.22
100 day DMA 219.62
150 day DMA 193.63
200 day DMA 184.74

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.47201.7200.9
12 day EMA201.56198.94198.14
20 day EMA200.45198.81198.34
35 day EMA202.33201.53201.43
50 day EMA205.4204.97205.04

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.87201.81198.68
12 day SMA199.39197.32195.83
20 day SMA198.48198198.28
35 day SMA197.64197.71198.11
50 day SMA201.22201.83202.83
100 day SMA219.62219.22218.93
150 day SMA193.63193.22192.87
200 day SMA184.74184.44184.21

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top