SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 152.21 and 154.59
| Intraday Target 1 | 151.5 |
| Intraday Target 2 | 152.92 |
| Intraday Target 3 | 153.88 |
| Intraday Target 4 | 155.3 |
| Intraday Target 5 | 156.26 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.34 (0.21%) | 154.58 | 152.46 - 154.84 | 0.437 times | Wed 24 December 2025 | 154.02 (-0.1%) | 153.23 | 152.40 - 156.35 | 0.2605 times | Tue 23 December 2025 | 154.17 (0.84%) | 151.31 | 151.31 - 156.01 | 0.4937 times | Mon 22 December 2025 | 152.89 (0.9%) | 154.23 | 151.32 - 154.78 | 0.8414 times | Fri 19 December 2025 | 151.52 (4.5%) | 144.99 | 144.82 - 152.47 | 1.9313 times | Thu 18 December 2025 | 144.99 (1.48%) | 145.63 | 142.55 - 147.29 | 0.9166 times | Wed 17 December 2025 | 142.87 (-2.7%) | 149.22 | 141.01 - 150.73 | 1.4029 times | Tue 16 December 2025 | 146.84 (-7.16%) | 156.30 | 144.15 - 158.51 | 1.2883 times | Mon 15 December 2025 | 158.17 (-1.53%) | 162.27 | 156.43 - 164.24 | 0.9038 times | Fri 12 December 2025 | 160.63 (-9.06%) | 176.02 | 159.71 - 176.12 | 1.5244 times | Thu 11 December 2025 | 176.63 (4.4%) | 167.79 | 163.69 - 177.00 | 0.9563 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 152.83 and 157.87
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4964 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.5734 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.2504 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7386 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8396 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3025 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.0831 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.7125 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.191 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.8126 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 0.9379 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 129.68 and 165.67
| Monthly Target 1 | 121.46 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 173.89 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.34 (-1.17%) | 155.04 | 141.01 - 177.00 | 0.9723 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1828 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4532 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0807 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2258 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3518 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7446 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7411 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6882 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5595 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.6805 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 109.01 and 234.34
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 135.67 |
| Yearly Target 4 | 207.67 |
| Yearly Target 5 | 261 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.34 (103.96%) | 75.91 | 63.67 - 189.00 | 1.483 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0907 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.1228 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.1813 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8939 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2283 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 155.52 |
| 20 day DMA | 156.5 |
| 35 day DMA | 157.91 |
| 50 day DMA | 152.06 |
| 100 day DMA | 135.54 |
| 150 day DMA | 122.71 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 152.87 | 152.3 |
| 12 day EMA | 154.16 | 154.13 | 154.15 |
| 20 day EMA | 154.6 | 154.63 | 154.69 |
| 35 day EMA | 152.58 | 152.48 | 152.39 |
| 50 day EMA | 150.16 | 149.99 | 149.83 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 151.52 | 149.29 |
| 12 day SMA | 155.52 | 156.35 | 156.93 |
| 20 day SMA | 156.5 | 156.57 | 156.58 |
| 35 day SMA | 157.91 | 158.58 | 158.86 |
| 50 day SMA | 152.06 | 151.62 | 151.05 |
| 100 day SMA | 135.54 | 135.17 | 134.8 |
| 150 day SMA | 122.71 | 122.23 | 121.75 |
| 200 day SMA | 111.42 | 111.03 | 110.63 |


