SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 182.84 and 191.04
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 184.86 |
| Intraday Target 3 | 189.02333333333 |
| Intraday Target 4 | 193.06 |
| Intraday Target 5 | 197.22 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.89 (-0.96%) | 193.19 | 184.99 - 193.19 | 0.7488 times | Thu 20 August 2026 | 190.72 (-1.96%) | 194.66 | 190.28 - 197.59 | 1.4727 times | Wed 19 August 2026 | 194.53 (-1.89%) | 200.81 | 188.00 - 200.94 | 1.3056 times | Tue 18 August 2026 | 198.28 (-8.64%) | 207.09 | 197.25 - 209.16 | 1.0204 times | Mon 17 August 2026 | 217.03 (2.94%) | 213.50 | 212.00 - 217.82 | 0.7291 times | Fri 14 August 2026 | 210.84 (2.07%) | 207.00 | 205.00 - 211.12 | 0.5787 times | Thu 13 August 2026 | 206.56 (-1.12%) | 208.89 | 205.45 - 213.08 | 1.1121 times | Wed 12 August 2026 | 208.90 (3.03%) | 210.97 | 208.64 - 216.33 | 0.9249 times | Tue 11 August 2026 | 202.75 (1.81%) | 201.23 | 200.22 - 206.66 | 0.9109 times | Mon 10 August 2026 | 199.15 (-1.77%) | 202.73 | 198.02 - 207.61 | 1.1969 times | Fri 07 August 2026 | 202.73 (-1.3%) | 209.56 | 199.41 - 210.23 | 0.7536 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 170.53 and 203.36
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 176.65 |
| Weekly Target 3 | 197.23333333333 |
| Weekly Target 4 | 209.48 |
| Weekly Target 5 | 230.06 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.5915 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.5295 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.5583 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.3503 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7133 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5582 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.3769 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5349 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.2661 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.5209 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7136 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 181.95 and 224.77
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 169.99 |
| Monthly Target 3 | 193.90333333333 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 236.72 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.89 (1.79%) | 181.03 | 175.00 - 217.82 | 0.5192 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0122 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.927 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9514 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0258 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8719 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8807 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0725 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8309 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9084 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0809 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 153.5 and 326.09
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 107.76 |
| Yearly Target 3 | 199.22666666667 |
| Yearly Target 4 | 280.35 |
| Yearly Target 5 | 371.82 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 188.89 (25.87%) | 153.90 | 118.10 - 290.69 | 1.3512 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.4217 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 1.0292 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.043 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0875 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8476 times | Thu 31 December 2020 | 31.89 (0%) | 27.35 | 23.80 - 33.90 | 0.2198 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.43
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 223 and lower is at 172, while middle bands are at 184 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.48 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 197.89 |
| 12 day DMA | 202.15 |
| 20 day DMA | 196.98 |
| 35 day DMA | 202.06 |
| 50 day DMA | 215.34 |
| 100 day DMA | 212.55 |
| 150 day DMA | 190.58 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.25 | 198.43 | 202.29 |
| 12 day EMA | 199.1 | 200.95 | 202.81 |
| 20 day EMA | 201.28 | 202.58 | 203.83 |
| 35 day EMA | 208.68 | 209.84 | 210.97 |
| 50 day EMA | 216.48 | 217.61 | 218.71 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.89 | 202.28 | 205.45 |
| 12 day SMA | 202.15 | 202.99 | 204.39 |
| 20 day SMA | 196.98 | 197.96 | 199.35 |
| 35 day SMA | 202.06 | 202.95 | 204.53 |
| 50 day SMA | 215.34 | 216.19 | 217.22 |
| 100 day SMA | 212.55 | 211.9 | 211.3 |
| 150 day SMA | 190.58 | 190.44 | 190.24 |
| 200 day SMA | 182.18 | 181.92 | 181.64 |


