ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 146.97 and 151.37

Intraday Target 1146.05
Intraday Target 2147.89
Intraday Target 3150.44666666667
Intraday Target 4152.29
Intraday Target 5154.85

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 10 February 2026 149.74 (-0.72%) 153.00 148.60 - 153.00 0.2412 times
Mon 09 February 2026 150.82 (0.69%) 150.02 145.99 - 153.26 0.6828 times
Fri 06 February 2026 149.79 (5.23%) 147.03 144.26 - 151.70 0.9238 times
Thu 05 February 2026 142.34 (-2.3%) 142.22 140.76 - 149.35 1.0477 times
Wed 04 February 2026 145.69 (-5.79%) 154.00 142.71 - 154.82 1.1961 times
Tue 03 February 2026 154.65 (2.78%) 153.26 148.43 - 156.00 0.6607 times
Mon 02 February 2026 150.47 (6.2%) 141.46 141.00 - 154.28 0.8897 times
Fri 30 January 2026 141.68 (-8.26%) 147.72 137.01 - 153.50 1.7222 times
Thu 29 January 2026 154.43 (1.17%) 151.93 148.79 - 155.50 1.113 times
Wed 28 January 2026 152.65 (6.61%) 145.01 145.00 - 154.90 1.5228 times
Tue 27 January 2026 143.19 (-21.74%) 156.97 142.00 - 159.70 3.1035 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 144.23 and 151.5

Weekly Target 1142.39
Weekly Target 2146.07
Weekly Target 3149.66333333333
Weekly Target 4153.34
Weekly Target 5156.93

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 10 February 2026 149.74 (-0.03%) 150.02 145.99 - 153.26 0.3109 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.5877 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.659 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6414 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.5826 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.903 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5158 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.4185 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.3267 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.0544 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.6228 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 145.25 and 160.49

Monthly Target 1133.59
Monthly Target 2141.67
Monthly Target 3148.83333333333
Monthly Target 4156.91
Monthly Target 5164.07

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 10 February 2026 149.74 (5.69%) 141.46 140.76 - 156.00 0.4995 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2933 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 1.002 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0954 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3458 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0009 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1352 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2519 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6896 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6863 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6373 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 119.24 and 167.52

Yearly Target 1109.07
Yearly Target 2129.4
Yearly Target 3157.34666666667
Yearly Target 4177.68
Yearly Target 5205.63

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 10 February 2026 149.74 (-0.22%) 153.90 137.01 - 185.29 0.2822 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.6724 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.2183 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.2541 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.3194 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.9985 times
Thu 31 December 2020 31.89 (0%) 27.35 23.80 - 33.90 0.255 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 15 points

Upper Bollinger band is at 190 and lower is at 133, while middle bands are at 147 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.53 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 147.68
12 day DMA 151.54
20 day DMA 160.89
35 day DMA 157.86
50 day DMA 157.76
100 day DMA 147.85
150 day DMA 136.23
200 day DMA 123.94

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.45149.31148.56
12 day EMA152.58153.1153.52
20 day EMA155.11155.68156.19
35 day EMA156.68157.09157.46
50 day EMA156.24156.5156.73

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.68148.66148.59
12 day SMA151.54153.88156.27
20 day SMA160.89161.45161.58
35 day SMA157.86157.72157.5
50 day SMA157.76157.88157.95
100 day SMA147.85147.52147.18
150 day SMA136.23135.92135.59
200 day SMA123.94123.56123.18

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top