ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 152.83
  • 12Day Average: 153.49
  • 20Day Average: 153.82
  • 50Day Average: 155.91
  • 100Day Average: 138.66
  • 150Day Average: 126.77

SANM Indicators & signals

Indicator MACD (12,26,9)

153.3, 153.76, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 22.35, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 153.41 148.62 to 154.60 2.89% 0.91 times
08 Thu Jan 2026 149.10 146.47 to 153.37 -2.8% 1.07 times
07 Wed Jan 2026 153.40 149.54 to 156.15 -1% 0.94 times
06 Tue Jan 2026 154.95 144.00 to 156.67 1.08% 1.67 times
05 Mon Jan 2026 153.30 150.34 to 165.90 -3.76% 1.72 times
02 Fri Jan 2026 159.29 153.44 to 159.77 6.14% 0.91 times
31 Wed Dec 2025 150.07 150.01 to 153.20 -1.29% 1.11 times
30 Tue Dec 2025 152.03 151.84 to 155.43 -1.13% 0.92 times
29 Mon Dec 2025 153.76 150.94 to 154.69 -0.38% 0.67 times
26 Fri Dec 2025 154.34 152.46 to 154.84 0.21% 0.63 times
24 Wed Dec 2025 154.02 152.40 to 156.35 -0.1% 0.37 times
23 Tue Dec 2025 154.17 151.31 to 156.01 0.84% 0.71 times

Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANM is bearish for shortterm, and stock might move down till 147 or till 138.9. Use a stoploss of 153.77 and if the stock hits stoploss, then it can shoot up till 160.52

Tomorrow's movement Prediction of SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SANM Historical charts - Share Sanmina Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top