USA Stock SANM Historical charts - Sanmina Corporation
Historical charts for Stock SANM - Share Sanmina Corporation trades in USA under Technology Deals in Electrical Products
Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 71.80 | 67.69 to 72.41 | 2.31% | 1.78 times |
| 29 Tue Oct 2024 | 70.18 | 67.84 to 70.18 | 2.44% | 1.09 times |
| 28 Mon Oct 2024 | 68.51 | 67.94 to 68.72 | 1.5% | 0.97 times |
| 25 Fri Oct 2024 | 67.50 | 67.28 to 68.15 | 0.99% | 0.71 times |
| 24 Thu Oct 2024 | 66.84 | 65.86 to 67.14 | 2.2% | 0.81 times |
| 23 Wed Oct 2024 | 65.40 | 64.45 to 65.43 | 0.48% | 0.56 times |
| 22 Tue Oct 2024 | 65.09 | 64.76 to 65.53 | -1.06% | 0.49 times |
| 21 Mon Oct 2024 | 65.79 | 65.56 to 67.32 | -2.45% | 0.53 times |
| 18 Fri Oct 2024 | 67.44 | 67.13 to 68.78 | -1.11% | 0.71 times |
| 17 Thu Oct 2024 | 68.20 | 67.43 to 68.41 | 0.44% | 2.62 times |
| 16 Wed Oct 2024 | 67.90 | 67.50 to 68.86 | 1.4% | 1.51 times |
| 15 Tue Oct 2024 | 66.96 | 66.84 to 68.00 | -0.73% | 1.1 times |
Technical analysis forecast of SANM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANM SANM at this time. Stock is rising and might rise more.
It appears as if SANM SANM gave a large move recently.
Stock of SANM (SANM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SANM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.1, for a target of 69.3 or 67.85
Tomorrow's movement Prediction of SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SANM Historical charts - Share Sanmina Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance