ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 147.3
  • 12Day Average: 149.66
  • 20Day Average: 148.54
  • 50Day Average: 155.03
  • 100Day Average: 152.45
  • 150Day Average: 141.01

SANM Indicators & signals

Indicator MACD (12,26,9)

148.13, 150.68, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

26.94, 17.08, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 139.55 138.83 to 143.60 1.15% 0.75 times
03 Tue Mar 2026 137.97 131.45 to 142.37 -3.04% 1.29 times
02 Mon Mar 2026 142.30 140.26 to 151.87 -8.35% 1.88 times
27 Fri Feb 2026 155.26 153.06 to 160.25 -3.82% 1.22 times
26 Thu Feb 2026 161.43 152.12 to 162.27 0.07% 0.87 times
25 Wed Feb 2026 161.32 158.35 to 164.83 1.99% 0.89 times
24 Tue Feb 2026 158.17 157.81 to 165.91 6.97% 1.58 times
23 Mon Feb 2026 147.87 145.51 to 150.20 -1% 0.44 times
20 Fri Feb 2026 149.37 147.51 to 154.64 0.86% 0.58 times
19 Thu Feb 2026 148.10 145.02 to 148.73 0.18% 0.56 times
18 Wed Feb 2026 147.83 145.92 to 152.57 0.77% 0.7 times
17 Tue Feb 2026 146.70 142.02 to 148.59 0.61% 0.71 times

Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANM stays below 143.4, but if it comes above 143.4, then a intra day buy could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 135.7 as target. However if you take a buy trade in SANM, then use 143.4 as stoploss and 149.76 as target.

Tomorrow's movement Prediction of SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top