ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 147.68
  • 12Day Average: 151.54
  • 20Day Average: 160.89
  • 50Day Average: 157.76
  • 100Day Average: 147.85
  • 150Day Average: 136.23

SANM Indicators & signals

Indicator MACD (12,26,9)

152.58, 155.93, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.51, 13.44, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 149.74 148.60 to 153.00 -0.72% 0.19 times
09 Mon Feb 2026 150.82 145.99 to 153.26 0.69% 0.53 times
06 Fri Feb 2026 149.79 144.26 to 151.70 5.23% 0.72 times
05 Thu Feb 2026 142.34 140.76 to 149.35 -2.3% 0.81 times
04 Wed Feb 2026 145.69 142.71 to 154.82 -5.79% 0.93 times
03 Tue Feb 2026 154.65 148.43 to 156.00 2.78% 0.51 times
02 Mon Feb 2026 150.47 141.00 to 154.28 6.2% 0.69 times
30 Fri Jan 2026 141.68 137.01 to 153.50 -8.26% 1.34 times
29 Thu Jan 2026 154.43 148.79 to 155.50 1.17% 0.87 times
28 Wed Jan 2026 152.65 145.00 to 154.90 6.61% 1.18 times
27 Tue Jan 2026 143.19 142.00 to 159.70 -21.74% 2.41 times
26 Mon Jan 2026 182.97 175.16 to 183.45 2.89% 0.34 times

Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANM is bearish for shortterm, and stock might move down till 140.7 or till 123.5. Use a stoploss of 155.1 and if the stock hits stoploss, then it can shoot up till 169.46

Tomorrow's movement Prediction of SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top