SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 205.49 and 209.44
| Intraday Target 1 | 204.46 |
| Intraday Target 2 | 206.52 |
| Intraday Target 3 | 208.41333333333 |
| Intraday Target 4 | 210.47 |
| Intraday Target 5 | 212.36 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (-1.05%) | 210.01 | 206.36 - 210.31 | 0.7796 times | Thu 01 October 2026 | 210.79 (1.11%) | 214.07 | 209.10 - 214.72 | 1.0862 times | Wed 30 September 2026 | 208.48 (-1.12%) | 209.00 | 208.25 - 211.55 | 1.3464 times | Tue 29 September 2026 | 210.85 (0.74%) | 209.11 | 208.62 - 211.31 | 1.308 times | Mon 28 September 2026 | 209.31 (-0.65%) | 204.53 | 203.17 - 210.36 | 1.1345 times | Fri 25 September 2026 | 210.68 (0.75%) | 210.16 | 209.49 - 212.74 | 0.8595 times | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.6471 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.8572 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 0.9746 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.0071 times | Fri 18 September 2026 | 209.45 (-1.97%) | 212.57 | 209.33 - 213.12 | 1.0432 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 205.87 and 217.42
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 208.82 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (-1%) | 204.53 | 203.17 - 214.72 | 0.914 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.7023 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7307 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8042 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.0507 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1066 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9152 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0074 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2788 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4901 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5049 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 203.29 and 211.65
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 205.05 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 213.41 |
| Monthly Target 5 | 218.24 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (0.04%) | 214.07 | 206.36 - 214.72 | 0.0665 times | Wed 30 September 2026 | 208.48 (-5.62%) | 215.86 | 203.17 - 220.33 | 0.8009 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 1.0101 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.1852 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9339 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2191 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4624 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1955 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1855 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9409 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5006 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 121.31 and 232.24
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 150.39 |
| Yearly Target 3 | 203.14666666667 |
| Yearly Target 4 | 261.32 |
| Yearly Target 5 | 314.08 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (-14.14%) | 242.46 | 144.97 - 255.90 | 1.9498 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.3121 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.7621 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.8435 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.1527 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.6864 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.2934 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term but the sell signal is initial and weak.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.84 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 210.12 |
| 20 day DMA | 210.83 |
| 35 day DMA | 212.69 |
| 50 day DMA | 206.49 |
| 100 day DMA | 186.06 |
| 150 day DMA | 183.38 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 210.06 | 209.7 |
| 12 day EMA | 210.23 | 210.53 | 210.48 |
| 20 day EMA | 210.06 | 210.22 | 210.16 |
| 35 day EMA | 206.07 | 205.92 | 205.63 |
| 50 day EMA | 202.44 | 202.19 | 201.84 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 210.02 | 209.69 |
| 12 day SMA | 210.12 | 210.5 | 210.91 |
| 20 day SMA | 210.83 | 211.25 | 211.2 |
| 35 day SMA | 212.69 | 212.7 | 212.51 |
| 50 day SMA | 206.49 | 205.24 | 204 |
| 100 day SMA | 186.06 | 185.68 | 185.31 |
| 150 day SMA | 183.38 | 183.35 | 183.27 |
| 200 day SMA | 193.78 | 193.98 | 194.15 |


