SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 198.4 and 201.73
| Intraday Target 1 | 197.78 |
| Intraday Target 2 | 199.02 |
| Intraday Target 3 | 201.11 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 204.44 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (-2.41%) | 202.61 | 199.87 - 203.20 | 0.7084 times | Wed 18 February 2026 | 205.20 (1.85%) | 201.82 | 201.18 - 205.80 | 0.6689 times | Tue 17 February 2026 | 201.47 (-1.5%) | 202.11 | 199.13 - 203.54 | 0.6311 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.9884 times | Fri 13 February 2026 | 204.53 (0.39%) | 205.92 | 203.47 - 206.92 | 0.9884 times | Thu 12 February 2026 | 203.74 (0.54%) | 203.26 | 200.37 - 204.44 | 1.4234 times | Wed 11 February 2026 | 202.65 (-4.5%) | 206.43 | 199.78 - 207.83 | 1.3809 times | Tue 10 February 2026 | 212.21 (0.86%) | 208.17 | 208.05 - 212.98 | 0.9305 times | Mon 09 February 2026 | 210.41 (3.52%) | 206.80 | 204.77 - 210.67 | 1.3645 times | Fri 06 February 2026 | 203.26 (2.96%) | 197.64 | 196.64 - 203.51 | 0.9156 times | Thu 05 February 2026 | 197.41 (-1.14%) | 200.70 | 197.07 - 203.26 | 1.714 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 196.36 and 203.03
| Weekly Target 1 | 195.06 |
| Weekly Target 2 | 197.66 |
| Weekly Target 3 | 201.73 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 208.4 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (-2.09%) | 202.11 | 199.13 - 205.80 | 0.5318 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2617 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.612 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.5304 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.5933 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.3334 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.9886 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.7654 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.3004 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.0829 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.2928 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 182.86 and 206.62
| Monthly Target 1 | 177.06 |
| Monthly Target 2 | 188.66 |
| Monthly Target 3 | 200.82 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (-0.39%) | 205.57 | 189.22 - 212.98 | 1.4554 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.424 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7821 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7637 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.0086 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2581 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9673 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.9365 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6233 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7809 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.1193 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 161.4 and 228.08
| Yearly Target 1 | 148.45 |
| Yearly Target 2 | 174.35 |
| Yearly Target 3 | 215.12666666667 |
| Yearly Target 4 | 241.03 |
| Yearly Target 5 | 281.81 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.26 (-17.56%) | 242.46 | 189.22 - 255.90 | 0.4689 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.6949 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9776 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.1024 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.5043 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8809 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.371 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.28
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 183, while middle bands are at 197 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 203.78 |
| 20 day DMA | 209.61 |
| 35 day DMA | 221.85 |
| 50 day DMA | 228.79 |
| 100 day DMA | 243.58 |
| 150 day DMA | 254.4 |
| 200 day DMA | 265.74 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.89 | 204.21 | 203.71 |
| 12 day EMA | 205.62 | 206.59 | 206.84 |
| 20 day EMA | 210.21 | 211.26 | 211.9 |
| 35 day EMA | 218.28 | 219.34 | 220.17 |
| 50 day EMA | 227.5 | 228.61 | 229.57 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 203.89 | 203.38 |
| 12 day SMA | 203.78 | 203.54 | 203.71 |
| 20 day SMA | 209.61 | 210.92 | 211.91 |
| 35 day SMA | 221.85 | 223.16 | 224.32 |
| 50 day SMA | 228.79 | 229.65 | 230.49 |
| 100 day SMA | 243.58 | 244.22 | 244.79 |
| 150 day SMA | 254.4 | 255.13 | 255.8 |
| 200 day SMA | 265.74 | 266.25 | 266.66 |


