ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 174.11 and 178.56

Intraday Target 1173.33
Intraday Target 2174.88
Intraday Target 3177.77666666667
Intraday Target 4179.33
Intraday Target 5182.23

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 21 April 2026 176.44 (-1.43%) 177.95 176.22 - 180.67 0.8151 times
Mon 20 April 2026 179.00 (-1.23%) 179.68 176.19 - 181.08 0.6234 times
Fri 17 April 2026 181.22 (2.15%) 187.20 180.06 - 188.50 1.7321 times
Thu 16 April 2026 177.41 (2.61%) 175.63 173.93 - 179.95 0.7636 times
Wed 15 April 2026 172.90 (3.03%) 170.97 170.15 - 173.81 0.6995 times
Tue 14 April 2026 167.81 (-1.04%) 170.01 166.94 - 171.75 0.8079 times
Mon 13 April 2026 169.57 (3.97%) 162.91 162.67 - 169.81 0.8627 times
Fri 10 April 2026 163.10 (-0.85%) 166.27 161.91 - 166.28 1.3757 times
Thu 09 April 2026 164.50 (-2.77%) 166.26 160.66 - 166.39 1.3708 times
Wed 08 April 2026 169.18 (-0.18%) 177.73 169.00 - 177.90 0.9491 times
Tue 07 April 2026 169.48 (-0.96%) 170.22 166.62 - 170.43 0.571 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 173.87 and 178.76

Weekly Target 1173.01
Weekly Target 2174.73
Weekly Target 3177.90333333333
Weekly Target 4179.62
Weekly Target 5182.79

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 21 April 2026 176.44 (-2.64%) 179.68 176.19 - 181.08 0.4343 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.469 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.4001 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.7993 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.1341 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.7601 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.943 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.5474 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.9682 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5444 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2038 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 168.55 and 196.39

Monthly Target 1147.36
Monthly Target 2161.9
Monthly Target 3175.2
Monthly Target 4189.74
Monthly Target 5203.04

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 21 April 2026 176.44 (3.05%) 172.98 160.66 - 188.50 1.1491 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.48 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.5307 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.1647 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.6397 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.6247 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.8249 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.029 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7912 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.766 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5098 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 120.93 and 216.17

Yearly Target 1102.43
Yearly Target 2139.43
Yearly Target 3197.66666666667
Yearly Target 4234.67
Yearly Target 5292.91

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Tue 21 April 2026 176.44 (-27.36%) 242.46 160.66 - 255.90 0.9776 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.5629 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9014 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0166 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3872 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8123 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3421 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 177.39
12 day DMA 171.81
20 day DMA 170.77
35 day DMA 179.81
50 day DMA 186.77
100 day DMA 211.16
150 day DMA 228.2
200 day DMA 242.02

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA176.42176.41175.11
12 day EMA174.21173.8172.85
20 day EMA175.14175174.58
35 day EMA180.08180.29180.37
50 day EMA187.02187.45187.79

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.39175.67173.78
12 day SMA171.81171.42170.79
20 day SMA170.77170.86170.7
35 day SMA179.81180.53181.26
50 day SMA186.77187.31187.68
100 day SMA211.16211.78212.36
150 day SMA228.2228.7229.22
200 day SMA242.02242.66243.25

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top