ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 151.68 and 154.3

Intraday Target 1151.11
Intraday Target 2152.25
Intraday Target 3153.73333333333
Intraday Target 4154.87
Intraday Target 5156.35

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 23 June 2026 153.38 (2.59%) 154.71 152.60 - 155.22 1.1578 times
Mon 22 June 2026 149.51 (-3.73%) 150.43 149.19 - 152.86 1.196 times
Thu 18 June 2026 155.30 (-2.2%) 160.12 154.13 - 160.61 0.8086 times
Wed 17 June 2026 158.79 (-4.01%) 165.24 158.79 - 166.16 1.148 times
Tue 16 June 2026 165.43 (0.7%) 165.43 164.57 - 169.17 0.4375 times
Mon 15 June 2026 164.28 (0.06%) 168.10 164.20 - 169.84 0.4216 times
Fri 12 June 2026 164.18 (0.31%) 162.45 160.03 - 164.37 1.0808 times
Thu 11 June 2026 163.67 (-3.89%) 165.04 160.42 - 170.97 0.9997 times
Wed 10 June 2026 170.30 (-4.82%) 170.10 169.40 - 173.85 1.3567 times
Tue 09 June 2026 178.92 (-1.63%) 178.77 176.33 - 180.69 1.3933 times
Mon 08 June 2026 181.88 (-1.56%) 184.10 181.60 - 186.00 0.4978 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 151.29 and 157.32

Weekly Target 1146.57
Weekly Target 2149.97
Weekly Target 3152.59666666667
Weekly Target 4156
Weekly Target 5158.63

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 23 June 2026 153.38 (-1.24%) 150.43 149.19 - 155.22 0.4117 times
Thu 18 June 2026 155.30 (-5.41%) 168.10 154.13 - 169.84 0.4925 times
Fri 12 June 2026 164.18 (-11.14%) 184.10 160.03 - 186.00 0.932 times
Fri 05 June 2026 184.77 (1.56%) 186.60 180.02 - 201.77 1.0221 times
Fri 29 May 2026 181.94 (3.4%) 179.30 171.69 - 182.82 0.7567 times
Fri 22 May 2026 175.95 (3.79%) 167.78 167.37 - 185.36 1.0861 times
Fri 15 May 2026 169.52 (-2.41%) 173.24 158.58 - 173.83 1.2025 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.4104 times
Fri 01 May 2026 170.76 (-2.55%) 173.60 168.65 - 177.90 1.1152 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.5708 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.41 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 125 and 177.58

Monthly Target 1115.53
Monthly Target 2134.46
Monthly Target 3168.11333333333
Monthly Target 4187.04
Monthly Target 5220.69

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 23 June 2026 153.38 (-15.7%) 186.60 149.19 - 201.77 0.8089 times
Fri 29 May 2026 181.94 (7.35%) 172.64 158.58 - 185.36 1.3233 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.5874 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.2977 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.2868 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.0213 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5434 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5477 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.6812 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.9023 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.6679 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 97.93 and 204.64

Yearly Target 179.45
Yearly Target 2116.41
Yearly Target 3186.15666666667
Yearly Target 4223.12
Yearly Target 5292.87

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Tue 23 June 2026 153.38 (-36.86%) 242.46 149.19 - 255.90 1.4469 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.4428 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.838 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.9275 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.2675 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7547 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3227 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 160 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.73 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 156.48
12 day DMA 165.87
20 day DMA 172.59
35 day DMA 172.42
50 day DMA 172.57
100 day DMA 181.81
150 day DMA 201.63
200 day DMA 217.86

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1157.46161.43
12 day EMA163.31165.11167.95
20 day EMA167.38168.85170.89
35 day EMA169.99170.97172.23
50 day EMA170.5171.2172.09

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA156.48158.66161.6
12 day SMA165.87168.68171.29
20 day SMA172.59173.72175.06
35 day SMA172.42172.92173.49
50 day SMA172.57172.77173.07
100 day SMA181.81182.61183.52
150 day SMA201.63202.3202.98
200 day SMA217.86218.45219.08

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top