ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 168.31 and 172.29

Intraday Target 1167.29
Intraday Target 2169.33
Intraday Target 3171.27333333333
Intraday Target 4173.31
Intraday Target 5175.25

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 01 April 2026 171.36 (0.09%) 172.98 169.24 - 173.22 0.8321 times
Tue 31 March 2026 171.21 (1.74%) 169.41 167.93 - 172.91 0.8366 times
Mon 30 March 2026 168.29 (2.6%) 166.80 166.08 - 170.40 0.9621 times
Fri 27 March 2026 164.02 (-1.83%) 167.21 163.77 - 167.40 0.8059 times
Thu 26 March 2026 167.08 (-1.11%) 167.72 166.30 - 170.95 1.3388 times
Wed 25 March 2026 168.95 (-1.2%) 172.96 168.14 - 173.86 0.8817 times
Tue 24 March 2026 171.00 (-4.02%) 172.22 169.26 - 172.65 1.2918 times
Mon 23 March 2026 178.16 (1.27%) 180.81 177.09 - 181.47 0.871 times
Fri 20 March 2026 175.92 (-4.91%) 185.19 174.50 - 186.05 1.4626 times
Thu 19 March 2026 185.00 (-2.69%) 182.73 181.41 - 186.81 0.7173 times
Tue 17 March 2026 190.12 (-0.79%) 190.43 189.23 - 192.94 0.6456 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 168.72 and 175.86

Weekly Target 1163.08
Weekly Target 2167.22
Weekly Target 3170.22
Weekly Target 4174.36
Weekly Target 5177.36

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 01 April 2026 171.36 (4.48%) 166.80 166.08 - 173.22 0.5807 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.1455 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.7677 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.9524 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.5628 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.9779 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5499 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2058 times
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.2676 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 1.9898 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.2529 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 168.31 and 172.29

Monthly Target 1167.29
Monthly Target 2169.33
Monthly Target 3171.27333333333
Monthly Target 4173.31
Monthly Target 5175.25

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 01 April 2026 171.36 (0.09%) 172.98 169.24 - 173.22 0.0632 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.6615 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.7185 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.3076 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.7182 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.7013 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.9261 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.1553 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.8882 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.86 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5724 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 121.5 and 213.63

Yearly Target 1104.88
Yearly Target 2138.12
Yearly Target 3197.01
Yearly Target 4230.25
Yearly Target 5289.14

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 01 April 2026 171.36 (-29.46%) 242.46 163.77 - 255.90 0.7999 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.609 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.928 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0466 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.4281 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8363 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3522 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 159, while middle bands are at 171 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.87 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 168.39
12 day DMA 175.23
20 day DMA 183.38
35 day DMA 190.93
50 day DMA 198.08
100 day DMA 220.69
150 day DMA 236.43
200 day DMA 250.09

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.41169.94169.3
12 day EMA175.13175.82176.66
20 day EMA180.88181.88183
35 day EMA189.94191.03192.2
50 day EMA198.3199.4200.55

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.39167.91167.87
12 day SMA175.23176.78178.38
20 day SMA183.38184.63185.87
35 day SMA190.93192.1193.22
50 day SMA198.08199.19200.44
100 day SMA220.69221.59222.47
150 day SMA236.43237.12237.78
200 day SMA250.09250.75251.39

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top