ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 225.85 and 229.62

Intraday Target 1222.97
Intraday Target 2224.95
Intraday Target 3226.74333333333
Intraday Target 4228.72
Intraday Target 5230.51

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 20 January 2026 226.92 (-2.86%) 224.77 224.77 - 228.54 1.4015 times
Fri 16 January 2026 233.59 (-0.95%) 234.82 231.91 - 235.00 1.0156 times
Thu 15 January 2026 235.84 (-1.27%) 237.88 235.41 - 239.84 1.1218 times
Wed 14 January 2026 238.88 (-3.33%) 245.25 236.68 - 245.93 1.1899 times
Tue 13 January 2026 247.10 (-0.7%) 254.88 245.90 - 255.90 1.2294 times
Mon 12 January 2026 248.84 (0.7%) 248.56 246.98 - 249.55 0.72 times
Fri 09 January 2026 247.11 (2.52%) 247.70 243.62 - 248.22 0.9371 times
Thu 08 January 2026 241.03 (-0.99%) 241.26 240.19 - 242.28 0.7275 times
Wed 07 January 2026 243.43 (2.29%) 242.30 240.95 - 245.15 0.7734 times
Tue 06 January 2026 237.98 (-1.02%) 236.51 234.54 - 238.63 0.8838 times
Mon 05 January 2026 240.44 (1.49%) 238.07 237.42 - 242.23 0.7638 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 225.85 and 229.62

Weekly Target 1222.97
Weekly Target 2224.95
Weekly Target 3226.74333333333
Weekly Target 4228.72
Weekly Target 5230.51

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 20 January 2026 226.92 (-2.86%) 224.77 224.77 - 228.54 0.488 times
Fri 16 January 2026 233.59 (-5.47%) 248.56 231.91 - 255.90 1.8375 times
Fri 09 January 2026 247.11 (4.3%) 238.07 234.54 - 248.22 1.4227 times
Fri 02 January 2026 236.92 (-3.71%) 245.63 234.65 - 246.55 0.5584 times
Mon 29 December 2025 246.04 (-0.21%) 245.63 244.77 - 246.55 0.1542 times
Fri 26 December 2025 246.56 (0.91%) 245.92 244.03 - 246.59 0.5442 times
Fri 19 December 2025 244.33 (-0.2%) 247.61 240.10 - 247.94 1.4785 times
Fri 12 December 2025 244.83 (-0.98%) 245.32 242.10 - 247.88 1.1807 times
Fri 05 December 2025 247.26 (2.28%) 241.54 240.39 - 250.29 1.2909 times
Fri 28 November 2025 241.75 (2.13%) 239.33 234.08 - 242.75 1.0449 times
Fri 21 November 2025 236.70 (-3.4%) 242.65 233.51 - 242.81 1.6618 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 210.28 and 241.41

Monthly Target 1204.73
Monthly Target 2215.83
Monthly Target 3235.86333333333
Monthly Target 4246.96
Monthly Target 5266.99

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 20 January 2026 226.92 (-6.58%) 242.46 224.77 - 255.90 0.7192 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.8809 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.8602 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 1.136 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.417 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 1.0895 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 1.0549 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.7021 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.8795 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.2607 times
Mon 31 March 2025 268.44 (-2.39%) 285.47 254.41 - 287.70 0.9649 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 210.28 and 241.41

Yearly Target 1204.73
Yearly Target 2215.83
Yearly Target 3235.86333333333
Yearly Target 4246.96
Yearly Target 5266.99

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Tue 20 January 2026 226.92 (-6.58%) 242.46 224.77 - 255.90 0.1097 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.7881 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 1.0313 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.1631 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.5871 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.9294 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3914 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 237 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.25 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 236.47
12 day DMA 239.84
20 day DMA 241.99
35 day DMA 242.89
50 day DMA 243.3
100 day DMA 255.6
150 day DMA 267.43
200 day DMA 271.72

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA234.63238.48240.93
12 day EMA238.84241.01242.36
20 day EMA240.72242.17243.07
35 day EMA242.65243.58244.17
50 day EMA243.92244.61245.06

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA236.47240.85243.55
12 day SMA239.84241.17242.21
20 day SMA241.99242.86243.25
35 day SMA242.89243.27243.39
50 day SMA243.3243.98244.51
100 day SMA255.6256.08256.44
150 day SMA267.43267.93268.37
200 day SMA271.72271.91272.1

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top