SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 185.62 and 194.33
| Intraday Target 1 | 183.76 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 192.46666666667 |
| Intraday Target 4 | 196.18 |
| Intraday Target 5 | 201.18 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.19 (-2.37%) | 194.93 | 188.75 - 197.46 | 0.6881 times | Tue 10 March 2026 | 195.83 (-2.13%) | 199.90 | 193.63 - 200.06 | 0.827 times | Mon 09 March 2026 | 200.10 (-1.06%) | 199.98 | 197.46 - 201.49 | 0.9553 times | Fri 06 March 2026 | 202.25 (1.39%) | 198.16 | 197.34 - 202.25 | 0.7581 times | Thu 05 March 2026 | 199.48 (1.99%) | 194.73 | 194.73 - 200.42 | 1.0583 times | Wed 04 March 2026 | 195.58 (-0.38%) | 193.48 | 193.07 - 197.10 | 1.1014 times | Tue 03 March 2026 | 196.33 (0.16%) | 187.93 | 187.93 - 196.91 | 2.1286 times | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 1.0957 times | Fri 27 February 2026 | 201.53 (-1.56%) | 200.55 | 198.71 - 202.85 | 0.8196 times | Thu 26 February 2026 | 204.73 (3.27%) | 196.55 | 195.85 - 206.00 | 0.5679 times | Wed 25 February 2026 | 198.25 (0.91%) | 197.45 | 195.06 - 198.83 | 0.8741 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 183.6 and 196.34
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 193.81 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.19 (-5.47%) | 199.98 | 188.75 - 201.49 | 0.6126 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.5231 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.953 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5359 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2006 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.2353 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 1.9391 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.221 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.0219 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.7576 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.5866 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 182.4 and 196.72
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 193.79 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 208.11 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.19 (-5.13%) | 195.85 | 187.93 - 202.25 | 0.7858 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.7897 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.3618 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.748 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7304 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9645 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2031 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.925 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8956 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5961 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7468 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 155.58 and 223.55
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 167.45 |
| Yearly Target 3 | 211.67333333333 |
| Yearly Target 4 | 235.42 |
| Yearly Target 5 | 279.64 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.19 (-21.29%) | 242.46 | 187.93 - 255.90 | 0.6517 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.6474 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9502 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0716 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.4622 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8563 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3606 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.09
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 198.15 |
| 20 day DMA | 199.84 |
| 35 day DMA | 205.59 |
| 50 day DMA | 215.76 |
| 100 day DMA | 233.43 |
| 150 day DMA | 245.67 |
| 200 day DMA | 258.9 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 198.41 | 199.7 |
| 12 day EMA | 198.2 | 199.47 | 200.13 |
| 20 day EMA | 200.93 | 201.96 | 202.6 |
| 35 day EMA | 208.63 | 209.66 | 210.47 |
| 50 day EMA | 216.39 | 217.42 | 218.3 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 198.65 | 198.75 |
| 12 day SMA | 198.15 | 198.61 | 199.17 |
| 20 day SMA | 199.84 | 200.41 | 201.23 |
| 35 day SMA | 205.59 | 206.56 | 207.45 |
| 50 day SMA | 215.76 | 216.85 | 217.87 |
| 100 day SMA | 233.43 | 234.22 | 234.98 |
| 150 day SMA | 245.67 | 246.37 | 247.01 |
| 200 day SMA | 258.9 | 259.44 | 259.96 |


