SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 174.11 and 178.56
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 174.88 |
| Intraday Target 3 | 177.77666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 182.23 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.44 (-1.43%) | 177.95 | 176.22 - 180.67 | 0.8151 times | Mon 20 April 2026 | 179.00 (-1.23%) | 179.68 | 176.19 - 181.08 | 0.6234 times | Fri 17 April 2026 | 181.22 (2.15%) | 187.20 | 180.06 - 188.50 | 1.7321 times | Thu 16 April 2026 | 177.41 (2.61%) | 175.63 | 173.93 - 179.95 | 0.7636 times | Wed 15 April 2026 | 172.90 (3.03%) | 170.97 | 170.15 - 173.81 | 0.6995 times | Tue 14 April 2026 | 167.81 (-1.04%) | 170.01 | 166.94 - 171.75 | 0.8079 times | Mon 13 April 2026 | 169.57 (3.97%) | 162.91 | 162.67 - 169.81 | 0.8627 times | Fri 10 April 2026 | 163.10 (-0.85%) | 166.27 | 161.91 - 166.28 | 1.3757 times | Thu 09 April 2026 | 164.50 (-2.77%) | 166.26 | 160.66 - 166.39 | 1.3708 times | Wed 08 April 2026 | 169.18 (-0.18%) | 177.73 | 169.00 - 177.90 | 0.9491 times | Tue 07 April 2026 | 169.48 (-0.96%) | 170.22 | 166.62 - 170.43 | 0.571 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 173.87 and 178.76
| Weekly Target 1 | 173.01 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 177.90333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.44 (-2.64%) | 179.68 | 176.19 - 181.08 | 0.4343 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.469 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.4001 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7993 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.1341 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.7601 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.943 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.5474 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.9682 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5444 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2038 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 168.55 and 196.39
| Monthly Target 1 | 147.36 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 175.2 |
| Monthly Target 4 | 189.74 |
| Monthly Target 5 | 203.04 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.44 (3.05%) | 172.98 | 160.66 - 188.50 | 1.1491 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.48 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.5307 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.1647 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6397 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6247 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.8249 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.029 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7912 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.766 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5098 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 120.93 and 216.17
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 197.66666666667 |
| Yearly Target 4 | 234.67 |
| Yearly Target 5 | 292.91 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.44 (-27.36%) | 242.46 | 160.66 - 255.90 | 0.9776 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.5629 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9014 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0166 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.3872 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8123 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3421 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 177.39 |
| 12 day DMA | 171.81 |
| 20 day DMA | 170.77 |
| 35 day DMA | 179.81 |
| 50 day DMA | 186.77 |
| 100 day DMA | 211.16 |
| 150 day DMA | 228.2 |
| 200 day DMA | 242.02 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.42 | 176.41 | 175.11 |
| 12 day EMA | 174.21 | 173.8 | 172.85 |
| 20 day EMA | 175.14 | 175 | 174.58 |
| 35 day EMA | 180.08 | 180.29 | 180.37 |
| 50 day EMA | 187.02 | 187.45 | 187.79 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.39 | 175.67 | 173.78 |
| 12 day SMA | 171.81 | 171.42 | 170.79 |
| 20 day SMA | 170.77 | 170.86 | 170.7 |
| 35 day SMA | 179.81 | 180.53 | 181.26 |
| 50 day SMA | 186.77 | 187.31 | 187.68 |
| 100 day SMA | 211.16 | 211.78 | 212.36 |
| 150 day SMA | 228.2 | 228.7 | 229.22 |
| 200 day SMA | 242.02 | 242.66 | 243.25 |


