ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 185.62 and 194.33

Intraday Target 1183.76
Intraday Target 2187.47
Intraday Target 3192.46666666667
Intraday Target 4196.18
Intraday Target 5201.18

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 11 March 2026 191.19 (-2.37%) 194.93 188.75 - 197.46 0.6881 times
Tue 10 March 2026 195.83 (-2.13%) 199.90 193.63 - 200.06 0.827 times
Mon 09 March 2026 200.10 (-1.06%) 199.98 197.46 - 201.49 0.9553 times
Fri 06 March 2026 202.25 (1.39%) 198.16 197.34 - 202.25 0.7581 times
Thu 05 March 2026 199.48 (1.99%) 194.73 194.73 - 200.42 1.0583 times
Wed 04 March 2026 195.58 (-0.38%) 193.48 193.07 - 197.10 1.1014 times
Tue 03 March 2026 196.33 (0.16%) 187.93 187.93 - 196.91 2.1286 times
Mon 02 March 2026 196.01 (-2.74%) 195.85 194.55 - 198.11 1.0957 times
Fri 27 February 2026 201.53 (-1.56%) 200.55 198.71 - 202.85 0.8196 times
Thu 26 February 2026 204.73 (3.27%) 196.55 195.85 - 206.00 0.5679 times
Wed 25 February 2026 198.25 (0.91%) 197.45 195.06 - 198.83 0.8741 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 183.6 and 196.34

Weekly Target 1181.07
Weekly Target 2186.13
Weekly Target 3193.81
Weekly Target 4198.87
Weekly Target 5206.55

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 11 March 2026 191.19 (-5.47%) 199.98 188.75 - 201.49 0.6126 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.5231 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.953 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5359 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2006 times
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.2353 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 1.9391 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.221 times
Fri 23 January 2026 231.07 (-1.08%) 224.77 220.89 - 234.84 1.0219 times
Fri 16 January 2026 233.59 (-5.47%) 248.56 231.91 - 255.90 0.7576 times
Fri 09 January 2026 247.11 (4.3%) 238.07 234.54 - 248.22 0.5866 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 182.4 and 196.72

Monthly Target 1179.47
Monthly Target 2185.33
Monthly Target 3193.79
Monthly Target 4199.65
Monthly Target 5208.11

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 11 March 2026 191.19 (-5.13%) 195.85 187.93 - 202.25 0.7858 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.7897 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.3618 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.748 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.7304 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.9645 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.2031 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.925 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.8956 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5961 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.7468 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 155.58 and 223.55

Yearly Target 1143.7
Yearly Target 2167.45
Yearly Target 3211.67333333333
Yearly Target 4235.42
Yearly Target 5279.64

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 11 March 2026 191.19 (-21.29%) 242.46 187.93 - 255.90 0.6517 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.6474 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9502 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0716 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.4622 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8563 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3606 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.09

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.86 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 197.77
12 day DMA 198.15
20 day DMA 199.84
35 day DMA 205.59
50 day DMA 215.76
100 day DMA 233.43
150 day DMA 245.67
200 day DMA 258.9

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA196198.41199.7
12 day EMA198.2199.47200.13
20 day EMA200.93201.96202.6
35 day EMA208.63209.66210.47
50 day EMA216.39217.42218.3

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA197.77198.65198.75
12 day SMA198.15198.61199.17
20 day SMA199.84200.41201.23
35 day SMA205.59206.56207.45
50 day SMA215.76216.85217.87
100 day SMA233.43234.22234.98
150 day SMA245.67246.37247.01
200 day SMA258.9259.44259.96

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top