ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 164.02 and 168.86

Intraday Target 1162.93
Intraday Target 2165.1
Intraday Target 3167.77
Intraday Target 4169.94
Intraday Target 5172.61

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 12 May 2026 167.27 (-1.66%) 170.44 165.60 - 170.44 0.8576 times
Mon 11 May 2026 170.10 (-2.07%) 173.24 168.80 - 173.83 0.8264 times
Fri 08 May 2026 173.70 (-0.58%) 174.31 170.89 - 174.34 1.0969 times
Thu 07 May 2026 174.71 (0.91%) 176.11 174.62 - 180.03 1.311 times
Wed 06 May 2026 173.13 (0.43%) 178.59 172.48 - 178.59 1.8488 times
Tue 05 May 2026 172.39 (0.57%) 171.02 168.90 - 173.11 0.8712 times
Mon 04 May 2026 171.42 (0.39%) 172.50 170.28 - 174.09 0.4021 times
Fri 01 May 2026 170.76 (0.75%) 172.64 169.50 - 173.82 0.8645 times
Thu 30 April 2026 169.49 (-0.36%) 170.57 168.65 - 171.79 0.9349 times
Wed 29 April 2026 170.10 (-1.95%) 171.50 169.08 - 171.57 0.9866 times
Tue 28 April 2026 173.49 (0.07%) 174.03 173.15 - 175.55 0.8171 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 162.32 and 170.55

Weekly Target 1160.67
Weekly Target 2163.97
Weekly Target 3168.9
Weekly Target 4172.2
Weekly Target 5177.13

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 12 May 2026 167.27 (-3.7%) 173.24 165.60 - 173.83 0.3988 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.3096 times
Fri 01 May 2026 170.76 (-2.55%) 173.60 168.65 - 177.90 1.0354 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.4585 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.3091 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.2478 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.7123 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 1.0107 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.6774 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.8404 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.379 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 159.22 and 173.65

Monthly Target 1156.54
Monthly Target 2161.9
Monthly Target 3170.96666666667
Monthly Target 4176.33
Monthly Target 5185.4

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 12 May 2026 167.27 (-1.31%) 172.64 165.60 - 180.03 0.6394 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.7408 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.4231 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.4112 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.12 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5959 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.6007 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.747 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.9895 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7325 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.7366 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 116.35 and 211.59

Yearly Target 199.37
Yearly Target 2133.32
Yearly Target 3194.61
Yearly Target 4228.56
Yearly Target 5289.85

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Tue 12 May 2026 167.27 (-31.14%) 242.46 160.66 - 255.90 1.193 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.5087 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8763 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.9699 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3254 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7892 times
Thu 31 December 2020 130.39 (0%) 155.69 104.64 - 159.46 0.3374 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sap Se SAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.3

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 171.78
12 day DMA 171.66
20 day DMA 172.97
35 day DMA 171.08
50 day DMA 177.32
100 day DMA 200.73
150 day DMA 219.42
200 day DMA 233.15

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.54172.17173.21
12 day EMA171.52172.29172.69
20 day EMA172.29172.82173.11
35 day EMA175.79176.29176.65
50 day EMA178.57179.03179.39

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.78172.81173.07
12 day SMA171.66172.32171.75
20 day SMA172.97173172.97
35 day SMA171.08171.39171.56
50 day SMA177.32178178.7
100 day SMA200.73201.51202.28
150 day SMA219.42220.1220.75
200 day SMA233.15233.85234.53

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top