Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 231.21 and 234.3
| Intraday Target 1 | 230.41 |
| Intraday Target 2 | 232 |
| Intraday Target 3 | 233.5 |
| Intraday Target 4 | 235.09 |
| Intraday Target 5 | 236.59 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.59 (-0.95%) | 234.82 | 231.91 - 235.00 | 1.0848 times | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 1.1982 times | Wed 14 January 2026 | 238.88 (-3.33%) | 245.25 | 236.68 - 245.93 | 1.2709 times | Tue 13 January 2026 | 247.10 (-0.7%) | 254.88 | 245.90 - 255.90 | 1.3132 times | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.7691 times | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 1.001 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 0.777 times | Wed 07 January 2026 | 243.43 (2.29%) | 242.30 | 240.95 - 245.15 | 0.826 times | Tue 06 January 2026 | 237.98 (-1.02%) | 236.51 | 234.54 - 238.63 | 0.944 times | Mon 05 January 2026 | 240.44 (1.49%) | 238.07 | 237.42 - 242.23 | 0.8158 times | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 0.8485 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 220.76 and 244.75
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 240.46666666667 |
| Weekly Target 4 | 249.02 |
| Weekly Target 5 | 264.46 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.6445 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.2733 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.4998 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.138 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.487 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.3232 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.0567 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.1553 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9352 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.4872 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0914 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 220.76 and 244.75
| Monthly Target 1 | 216.48 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 240.46666666667 |
| Monthly Target 4 | 249.02 |
| Monthly Target 5 | 264.46 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.59 (-3.84%) | 242.46 | 231.91 - 255.90 | 0.6375 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8887 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8678 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.146 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4295 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0991 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0641 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7083 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8873 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2718 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9734 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 220.76 and 244.75
| Yearly Target 1 | 216.48 |
| Yearly Target 2 | 225.03 |
| Yearly Target 3 | 240.46666666667 |
| Yearly Target 4 | 249.02 |
| Yearly Target 5 | 264.46 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 233.59 (-3.84%) | 242.46 | 231.91 - 255.90 | 0.0966 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.7915 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 1.0333 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.1653 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.5901 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.9311 times | Thu 31 December 2020 | 130.39 (0%) | 155.69 | 104.64 - 159.46 | 0.3921 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.83
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 235, while middle bands are at 239 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.2 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 240.85 |
| 12 day DMA | 241.17 |
| 20 day DMA | 242.86 |
| 35 day DMA | 243.27 |
| 50 day DMA | 243.98 |
| 100 day DMA | 256.08 |
| 150 day DMA | 267.93 |
| 200 day DMA | 271.91 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 240.93 | 243.47 |
| 12 day EMA | 241.01 | 242.36 | 243.55 |
| 20 day EMA | 242.17 | 243.07 | 243.83 |
| 35 day EMA | 243.7 | 244.29 | 244.79 |
| 50 day EMA | 244.9 | 245.36 | 245.75 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.85 | 243.55 | 244.59 |
| 12 day SMA | 241.17 | 242.21 | 243.06 |
| 20 day SMA | 242.86 | 243.25 | 243.64 |
| 35 day SMA | 243.27 | 243.39 | 243.46 |
| 50 day SMA | 243.98 | 244.51 | 244.99 |
| 100 day SMA | 256.08 | 256.44 | 256.79 |
| 150 day SMA | 267.93 | 268.37 | 268.82 |
| 200 day SMA | 271.91 | 272.1 | 272.27 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
