ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 167.87
  • 12Day Average: 178.38
  • 20Day Average: 185.87
  • 50Day Average: 200.44
  • 100Day Average: 222.47
  • 150Day Average: 237.78

SAP Indicators & signals

Indicator MACD (12,26,9)

176.66, 186.75, -8.38
Indicator MACD is in negative zone

Indicator ADX (14)

50.33, 12.3, 37.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 168.29 166.08 to 170.40 2.6% 1.04 times
27 Fri Mar 2026 164.02 163.77 to 167.40 -1.83% 0.87 times
26 Thu Mar 2026 167.08 166.30 to 170.95 -1.11% 1.44 times
25 Wed Mar 2026 168.95 168.14 to 173.86 -1.2% 0.95 times
24 Tue Mar 2026 171.00 169.26 to 172.65 -4.02% 1.39 times
23 Mon Mar 2026 178.16 177.09 to 181.47 1.27% 0.94 times
20 Fri Mar 2026 175.92 174.50 to 186.05 -4.91% 1.57 times
19 Thu Mar 2026 185.00 181.41 to 186.81 -2.69% 0.77 times
17 Tue Mar 2026 190.12 189.23 to 192.94 -0.79% 0.69 times
16 Mon Mar 2026 191.63 189.67 to 191.89 0.89% 0.7 times
13 Fri Mar 2026 189.94 189.14 to 193.25 -0.29% 0.67 times
12 Thu Mar 2026 190.50 190.33 to 194.74 -0.36% 0.91 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAP stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 156 as target. However if you take a buy trade in SAP, then use 170.7 as stoploss and 182.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAP Historical charts - Share SAP SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAP Historical charts - Share SAP SE

 

Back to top