ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 233.26
  • 12Day Average: 225.07
  • 20Day Average: 218.86
  • 50Day Average: 215.46
  • 100Day Average: 192.74
  • 150Day Average: 186.12

SAP Indicators & signals

Indicator MACD (12,26,9)

226.99, 220.2, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

59.15, 41.47, 10.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 238.14 237.57 to 241.84 -1.02% 0.75 times
22 Thu Oct 2026 240.59 236.29 to 243.05 3.45% 1.84 times
21 Wed Oct 2026 232.57 229.67 to 234.72 1.57% 0.79 times
20 Tue Oct 2026 228.98 225.79 to 229.00 1.31% 0.95 times
19 Mon Oct 2026 226.03 222.31 to 226.58 0.78% 0.77 times
16 Fri Oct 2026 224.29 221.86 to 229.54 -0.32% 1.69 times
15 Thu Oct 2026 225.00 222.68 to 227.42 2.05% 0.95 times
14 Wed Oct 2026 220.49 218.45 to 221.79 0.34% 0.6 times
13 Tue Oct 2026 219.75 218.00 to 222.21 0.87% 0.76 times
12 Mon Oct 2026 217.85 215.70 to 221.22 1.43% 0.85 times
09 Fri Oct 2026 214.78 213.22 to 215.68 1.12% 0.8 times
08 Thu Oct 2026 212.40 205.91 to 213.31 1.08% 0.8 times

Technical analysis forecast of SAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAP SAP at this time. Stock is rising and might rise more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAP stays above 232.6, but if it comes below 232.6, then a intra day sell could be more profitable.
If you take a sell trade below 232.6, then use 232.6 as stoploss and 222.52 as target. However if you take a buy trade in SAP, then use 232.6 as stoploss and 244.6 as target.

Tomorrow's movement Prediction of SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAP Historical charts - Share SAP SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAP Historical charts - Share SAP SE

 

Back to top