ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 158.27
  • 12Day Average: 159.18
  • 20Day Average: 156.67
  • 50Day Average: 167.32
  • 100Day Average: 173.47
  • 150Day Average: 191.31

SAP Indicators & signals

Indicator MACD (12,26,9)

158.65, 160.96, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 25.6, 25.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 159.04 157.26 to 160.63 -1.61% 1.42 times
16 Thu Jul 2026 161.64 154.73 to 162.28 3.68% 1.54 times
15 Wed Jul 2026 155.91 155.47 to 159.40 0.71% 1.1 times
14 Tue Jul 2026 154.81 152.53 to 157.25 -3.23% 1.94 times
13 Mon Jul 2026 159.97 157.28 to 161.24 1.34% 1.37 times
10 Fri Jul 2026 157.86 156.60 to 160.64 -0.38% 0.6 times
09 Thu Jul 2026 158.46 153.29 to 158.61 0.64% 0.92 times
08 Wed Jul 2026 157.45 156.33 to 163.20 -3.29% 0.51 times
07 Tue Jul 2026 162.81 160.49 to 165.95 1.45% 0.48 times
06 Mon Jul 2026 160.49 158.65 to 161.76 -1.24% 0.81 times
02 Thu Jul 2026 162.51 157.28 to 163.12 2.11% 0.72 times
01 Wed Jul 2026 159.15 153.58 to 160.71 3.27% 0.78 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAP is bearish for shortterm, and stock might move down till 155.9 or till 151.2. Use a stoploss of 159.78 and if the stock hits stoploss, then it can shoot up till 163.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAP Historical charts - Share SAP SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAP Historical charts - Share SAP SE

 

Back to top