Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SAP Historical charts - SAP SE
Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 206.16 | 203.01 to 207.53 | 3.36% | 0.86 times |
| 06 Thu Aug 2026 | 199.46 | 194.93 to 199.55 | 1.08% | 0.89 times |
| 05 Wed Aug 2026 | 197.33 | 194.88 to 199.03 | 0.94% | 0.73 times |
| 04 Tue Aug 2026 | 195.49 | 190.55 to 195.80 | 3.08% | 0.83 times |
| 03 Mon Aug 2026 | 189.65 | 188.73 to 194.39 | 3.28% | 0.87 times |
| 31 Fri Jul 2026 | 183.62 | 177.93 to 184.06 | 1.51% | 0.91 times |
| 30 Thu Jul 2026 | 180.88 | 178.54 to 183.06 | -2.76% | 1.2 times |
| 29 Wed Jul 2026 | 186.02 | 178.51 to 188.86 | 3.82% | 1.07 times |
| 28 Tue Jul 2026 | 179.17 | 171.90 to 182.18 | 4.74% | 0.82 times |
| 27 Mon Jul 2026 | 171.06 | 161.00 to 173.37 | 6.91% | 0.87 times |
| 24 Fri Jul 2026 | 160.00 | 153.21 to 161.30 | 0% | 1.81 times |
| 24 Fri Jul 2026 | 160.00 | 153.21 to 161.30 | 9.57% | 1.81 times |
Technical analysis forecast of SAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAP SAP at this time. Stock is rising and might rise more.
It appears as if SAP SAP gave a large move recently.
Stock of SAP (SAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAP stays above 197.5, but if it comes below 197.5, then a intra day sell could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 179.14 as target. However if you take a buy trade in SAP, then use 197.5 as stoploss and 219.5 as target.
Tomorrow's movement Prediction of SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.17
Tomorrow's movement Prediction of SAP is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SAP Historical charts - Share SAP SE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
