ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 240.85
  • 12Day Average: 241.17
  • 20Day Average: 242.86
  • 50Day Average: 243.98
  • 100Day Average: 256.08
  • 150Day Average: 267.93

SAP Indicators & signals

Indicator MACD (12,26,9)

241.02, 242.88, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 25, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 233.59 231.91 to 235.00 -0.95% 1.11 times
15 Thu Jan 2026 235.84 235.41 to 239.84 -1.27% 1.23 times
14 Wed Jan 2026 238.88 236.68 to 245.93 -3.33% 1.3 times
13 Tue Jan 2026 247.10 245.90 to 255.90 -0.7% 1.34 times
12 Mon Jan 2026 248.84 246.98 to 249.55 0.7% 0.79 times
09 Fri Jan 2026 247.11 243.62 to 248.22 2.52% 1.03 times
08 Thu Jan 2026 241.03 240.19 to 242.28 -0.99% 0.8 times
07 Wed Jan 2026 243.43 240.95 to 245.15 2.29% 0.85 times
06 Tue Jan 2026 237.98 234.54 to 238.63 -1.02% 0.97 times
05 Mon Jan 2026 240.44 237.42 to 242.23 1.49% 0.84 times
02 Fri Jan 2026 236.92 234.65 to 242.69 -2.47% 0.87 times
31 Wed Dec 2025 242.91 242.77 to 245.51 -1.27% 0.4 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233, for a target of 238 or 242.14

Tomorrow's movement Prediction of SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAP Historical charts - Share SAP SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAP Historical charts - Share SAP SE

 

Back to top