ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 197.93
  • 12Day Average: 199.18
  • 20Day Average: 201.75
  • 50Day Average: 218.78
  • 100Day Average: 235.68
  • 150Day Average: 247.57

SAP Indicators & signals

Indicator MACD (12,26,9)

200.13, 205.29, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 20.67, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 202.25 197.34 to 202.25 1.39% 0.78 times
05 Thu Mar 2026 199.48 194.73 to 200.42 1.99% 1.09 times
04 Wed Mar 2026 195.58 193.07 to 197.10 -0.38% 1.13 times
03 Tue Mar 2026 196.33 187.93 to 196.91 0.16% 2.18 times
02 Mon Mar 2026 196.01 194.55 to 198.11 -2.74% 1.12 times
27 Fri Feb 2026 201.53 198.71 to 202.85 -1.56% 0.84 times
26 Thu Feb 2026 204.73 195.85 to 206.00 3.27% 0.58 times
25 Wed Feb 2026 198.25 195.06 to 198.83 0.91% 0.9 times
24 Tue Feb 2026 196.46 193.23 to 198.67 -0.13% 0.94 times
23 Mon Feb 2026 196.71 196.06 to 199.22 -2.9% 0.68 times
20 Fri Feb 2026 202.59 200.37 to 205.33 1.16% 0.53 times
19 Thu Feb 2026 200.26 199.87 to 203.20 -2.41% 0.59 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAP is bearish for shortterm, and stock might move down till 198.3 or till 192.9. Use a stoploss of 202.77 and if the stock hits stoploss, then it can shoot up till 207.24

Tomorrow's movement Prediction of SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAP Historical charts - Share SAP SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAP Historical charts - Share SAP SE

 

Back to top