ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 209.6
  • 12Day Average: 210.12
  • 20Day Average: 210.83
  • 50Day Average: 206.49
  • 100Day Average: 185.99
  • 150Day Average: 182.95

SAP Indicators & signals

Indicator MACD (12,26,9)

210.23, 209.46, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 25.53, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 208.57 206.36 to 210.31 -1.05% 0.76 times
01 Thu Oct 2026 210.79 209.10 to 214.72 1.11% 1.06 times
30 Wed Sep 2026 208.48 208.25 to 211.55 -1.12% 1.31 times
29 Tue Sep 2026 210.85 208.62 to 211.31 0.74% 1.27 times
28 Mon Sep 2026 209.31 203.17 to 210.36 -0.65% 1.11 times
25 Fri Sep 2026 210.68 209.49 to 212.74 0.75% 0.84 times
24 Thu Sep 2026 209.11 207.46 to 210.69 -0.72% 0.63 times
23 Wed Sep 2026 210.62 210.08 to 213.95 -0.03% 0.84 times
22 Tue Sep 2026 210.68 207.74 to 214.42 0.7% 0.95 times
21 Mon Sep 2026 209.22 209.01 to 212.71 -0.11% 0.98 times
18 Fri Sep 2026 209.45 209.33 to 213.12 -1.97% 1.02 times
17 Thu Sep 2026 213.66 212.08 to 216.59 0.22% 0.59 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.3 as stoploss in an intra day buy trade for a target of 210.27. However, stock will show a bearish move below 207.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAP Historical charts - Share SAP SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAP Historical charts - Share SAP SE

 

Back to top