Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.74 and 13.19
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.94 (-4.01%) | 12.58 | 12.53 - 12.98 | 1.9209 times | Wed 22 April 2026 | 13.48 (-4.19%) | 13.82 | 13.42 - 13.87 | 1.2522 times | Tue 21 April 2026 | 14.07 (-0.92%) | 14.16 | 13.94 - 14.22 | 1.1183 times | Mon 20 April 2026 | 14.20 (-1.8%) | 14.39 | 14.09 - 14.39 | 0.6273 times | Fri 17 April 2026 | 14.46 (0.42%) | 14.50 | 14.42 - 14.71 | 0.8165 times | Thu 16 April 2026 | 14.40 (0.63%) | 14.30 | 14.23 - 14.49 | 0.7377 times | Wed 15 April 2026 | 14.31 (2.65%) | 14.00 | 13.88 - 14.38 | 0.9341 times | Tue 14 April 2026 | 13.94 (-0.21%) | 14.03 | 13.86 - 14.27 | 0.8458 times | Mon 13 April 2026 | 13.97 (5.12%) | 13.29 | 13.25 - 13.99 | 0.8632 times | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 0.884 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.2113 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.81 and 13.67
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.94 (-10.51%) | 14.39 | 12.53 - 14.39 | 1.1472 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.979 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9782 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6732 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.7547 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1052 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9105 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 0.9651 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.5267 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 0.9602 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2659 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.65 and 13.83
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.94 (-4.22%) | 13.47 | 12.53 - 14.71 | 0.8042 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.951 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2294 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7328 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.043 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5738 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0776 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3242 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2496 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0143 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7179 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 9.28 and 16.2
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 14.973333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.94 (-27.43%) | 18.12 | 12.53 - 19.45 | 0.5954 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6917 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1293 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.1319 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2665 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9015 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2836 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.93 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.94 | 14.17 |
| 12 day EMA | 13.79 | 13.94 | 14.02 |
| 20 day EMA | 13.8 | 13.89 | 13.93 |
| 35 day EMA | 14 | 14.06 | 14.09 |
| 50 day EMA | 14.14 | 14.19 | 14.22 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 14.12 | 14.29 |
| 12 day SMA | 13.9 | 13.99 | 14.01 |
| 20 day SMA | 13.71 | 13.73 | 13.71 |
| 35 day SMA | 13.68 | 13.71 | 13.73 |
| 50 day SMA | 13.93 | 14.01 | 14.06 |
| 100 day SMA | 15.97 | 16.02 | 16.06 |
| 150 day SMA | 16.26 | 16.29 | 16.31 |
| 200 day SMA | 16.5 | 16.53 | 16.56 |


