ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.22 and 13.67

Intraday Target 113.14
Intraday Target 213.29
Intraday Target 313.59
Intraday Target 413.74
Intraday Target 514.04

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 12 March 2026 13.44 (-3.03%) 13.84 13.44 - 13.89 1.1182 times
Wed 11 March 2026 13.86 (-1.28%) 14.05 13.59 - 14.06 0.6318 times
Tue 10 March 2026 14.04 (-2.64%) 14.24 13.83 - 14.35 1.1807 times
Mon 09 March 2026 14.42 (-0.14%) 14.33 14.14 - 14.44 0.9953 times
Fri 06 March 2026 14.44 (0.28%) 14.12 14.06 - 14.52 1.0393 times
Thu 05 March 2026 14.40 (0.49%) 14.31 14.20 - 14.56 1.0097 times
Wed 04 March 2026 14.33 (0.77%) 14.23 14.16 - 14.49 1.3666 times
Tue 03 March 2026 14.22 (0.21%) 13.85 13.84 - 14.29 0.7829 times
Mon 02 March 2026 14.19 (-1.73%) 14.09 13.98 - 14.33 0.7198 times
Fri 27 February 2026 14.44 (-1.77%) 14.18 13.99 - 14.44 1.1557 times
Thu 26 February 2026 14.70 (3.23%) 14.38 14.24 - 14.76 1.317 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.94 and 13.94

Weekly Target 112.77
Weekly Target 213.11
Weekly Target 313.773333333333
Weekly Target 414.11
Weekly Target 514.77

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 12 March 2026 13.44 (-6.93%) 14.33 13.44 - 14.44 0.8227 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0307 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.6305 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0255 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2839 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.2157 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4644 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.7754 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4037 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.3475 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.7042 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.88 and 14

Monthly Target 112.69
Monthly Target 213.07
Monthly Target 313.813333333333
Monthly Target 414.19
Monthly Target 514.93

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 12 March 2026 13.44 (-6.93%) 14.09 13.44 - 14.56 0.4328 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3123 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7822 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1134 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6125 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1503 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4135 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3339 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0827 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7664 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6356 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 10.44 and 16.45

Yearly Target 19.43
Yearly Target 211.44
Yearly Target 315.443333333333
Yearly Target 417.45
Yearly Target 521.45

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 12 March 2026 13.44 (-24.62%) 18.12 13.44 - 19.45 0.3913 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.7456 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1653 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.168 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.3068 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9303 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2926 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.23
20 day DMA 14.35
35 day DMA 15.55
50 day DMA 16.34
100 day DMA 16.93
150 day DMA 16.85
200 day DMA 17.17

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.1314.27
12 day EMA14.2114.3514.44
20 day EMA14.5914.7114.8
35 day EMA15.3915.515.6
50 day EMA16.2916.4116.51

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.2314.33
12 day SMA14.2314.2614.26
20 day SMA14.3514.3814.48
35 day SMA15.5515.6915.81
50 day SMA16.3416.4416.53
100 day SMA16.9316.9616.98
150 day SMA16.8516.8716.88
200 day SMA17.1717.217.22

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top