ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 12.08 and 12.73

Intraday Target 111.95
Intraday Target 212.21
Intraday Target 312.603333333333
Intraday Target 412.86
Intraday Target 513.25

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-4.59%) 12.90 12.35 - 13.00 0.6659 times
Tue 02 June 2026 13.06 (-2.61%) 13.60 12.86 - 13.70 0.8008 times
Mon 01 June 2026 13.41 (6.01%) 12.72 12.72 - 13.56 1.5669 times
Fri 29 May 2026 12.65 (-0.39%) 12.74 12.33 - 12.77 0.9655 times
Thu 28 May 2026 12.70 (2.5%) 12.42 12.23 - 12.78 1.5313 times
Wed 27 May 2026 12.39 (2.74%) 12.08 12.08 - 12.45 0.6893 times
Tue 26 May 2026 12.06 (-4.81%) 12.66 12.04 - 12.73 0.7948 times
Fri 22 May 2026 12.67 (0.24%) 12.65 12.53 - 12.81 0.8722 times
Thu 21 May 2026 12.64 (-1.02%) 12.38 12.24 - 12.69 0.7944 times
Wed 20 May 2026 12.77 (0.39%) 12.49 12.30 - 12.78 1.3191 times
Tue 19 May 2026 12.72 (0.95%) 12.64 12.53 - 13.27 1.0407 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.73 and 13.08

Weekly Target 111.49
Weekly Target 211.97
Weekly Target 312.836666666667
Weekly Target 413.32
Weekly Target 514.19

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-1.5%) 12.72 12.35 - 13.70 0.879 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.1536 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.4114 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.8634 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7675 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.929 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.389 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.9703 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 0.9695 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.6672 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.748 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.73 and 13.08

Monthly Target 111.49
Monthly Target 211.97
Monthly Target 312.836666666667
Monthly Target 413.32
Monthly Target 514.19

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-1.5%) 12.72 12.35 - 13.70 0.228 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.1172 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1624 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0465 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2845 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8064 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1269 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6315 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1395 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4572 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3154 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 8.07 and 15.96

Yearly Target 16.6
Yearly Target 29.53
Yearly Target 314.49
Yearly Target 417.42
Yearly Target 522.38

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-30.12%) 18.12 11.56 - 19.45 0.8156 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.6407 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0947 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0765 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.213 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.878 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2815 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.68
20 day DMA 12.51
35 day DMA 12.78
50 day DMA 13
100 day DMA 14.41
150 day DMA 15.47
200 day DMA 15.79

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9112.84
12 day EMA12.6712.7112.65
20 day EMA12.6612.6812.64
35 day EMA12.812.8212.81
50 day EMA13.0113.0313.03

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8412.64
12 day SMA12.6812.6512.53
20 day SMA12.5112.5112.47
35 day SMA12.7812.8212.85
50 day SMA1313.0213.02
100 day SMA14.4114.4714.52
150 day SMA15.4715.515.53
200 day SMA15.7915.8115.82

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top