Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.79 and 11.01
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.16 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.97 (1.67%) | 10.98 | 10.82 - 11.04 | 0.8867 times | Tue 23 June 2026 | 10.79 (0.37%) | 10.82 | 10.76 - 11.01 | 1.6501 times | Mon 22 June 2026 | 10.75 (1.8%) | 10.90 | 10.58 - 11.10 | 1.4718 times | Thu 18 June 2026 | 10.56 (-9.74%) | 11.82 | 10.46 - 11.82 | 1.7924 times | Wed 17 June 2026 | 11.70 (-2.26%) | 11.92 | 11.69 - 12.07 | 1.5504 times | Tue 16 June 2026 | 11.97 (3.28%) | 11.86 | 11.86 - 12.13 | 0.8494 times | Mon 15 June 2026 | 11.59 (-1.28%) | 11.93 | 11.50 - 12.05 | 0.5871 times | Fri 12 June 2026 | 11.74 (0.86%) | 11.81 | 11.61 - 11.86 | 0.3551 times | Thu 11 June 2026 | 11.64 (-1.02%) | 11.97 | 11.42 - 11.97 | 0.3184 times | Wed 10 June 2026 | 11.76 (-4%) | 12.00 | 11.73 - 12.16 | 0.5387 times | Tue 09 June 2026 | 12.25 (-0.41%) | 12.50 | 12.09 - 12.50 | 0.3667 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.78 and 11.3
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.97 (3.88%) | 10.90 | 10.58 - 11.10 | 1.0438 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.2445 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.528 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.0922 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.0788 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.3199 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8074 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.7177 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.8688 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.2989 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9074 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 9.1 and 12.34
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.97 (-13.28%) | 12.72 | 10.46 - 13.70 | 0.9986 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0291 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0707 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.964 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1832 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7428 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.038 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5817 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0497 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3423 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2117 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.22 and 15.21
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.97 (-38.47%) | 18.12 | 10.46 - 19.45 | 0.923 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6122 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0757 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0578 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1919 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8628 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2766 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.18 |
| 12 day EMA | 11.43 | 11.51 | 11.64 |
| 20 day EMA | 11.74 | 11.82 | 11.93 |
| 35 day EMA | 12.14 | 12.21 | 12.29 |
| 50 day EMA | 12.44 | 12.5 | 12.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.15 | 11.31 |
| 12 day SMA | 11.5 | 11.62 | 11.77 |
| 20 day SMA | 11.98 | 12.04 | 12.13 |
| 35 day SMA | 12.16 | 12.2 | 12.24 |
| 50 day SMA | 12.49 | 12.55 | 12.6 |
| 100 day SMA | 13.49 | 13.56 | 13.63 |
| 150 day SMA | 14.99 | 15.03 | 15.07 |
| 200 day SMA | 15.44 | 15.47 | 15.5 |


