Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.87 and 12.21
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.03 (1.78%) | 11.80 | 11.71 - 12.05 | 0.5591 times | Mon 24 August 2026 | 11.82 (-1.01%) | 11.93 | 11.81 - 11.98 | 1.0338 times | Fri 21 August 2026 | 11.94 (0.93%) | 11.83 | 11.77 - 12.16 | 1.0418 times | Thu 20 August 2026 | 11.83 (-1.66%) | 11.85 | 11.80 - 12.03 | 0.9546 times | Wed 19 August 2026 | 12.03 (1.69%) | 11.73 | 11.72 - 12.23 | 1.3983 times | Tue 18 August 2026 | 11.83 (1.81%) | 11.73 | 11.59 - 11.97 | 1.2387 times | Mon 17 August 2026 | 11.62 (-3.89%) | 11.96 | 11.62 - 11.98 | 1.0018 times | Fri 14 August 2026 | 12.09 (-2.58%) | 12.44 | 12.06 - 12.44 | 0.7168 times | Thu 13 August 2026 | 12.41 (1.06%) | 12.31 | 12.16 - 12.45 | 1.0106 times | Wed 12 August 2026 | 12.28 (-2.54%) | 12.34 | 12.13 - 12.39 | 1.0444 times | Tue 11 August 2026 | 12.60 (0.32%) | 12.51 | 12.45 - 12.72 | 0.9388 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.87 and 12.21
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.03 (0.75%) | 11.93 | 11.71 - 12.05 | 0.2526 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.8935 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7182 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.1662 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.4852 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3203 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3256 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.7896 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8217 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2271 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0321 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.25 and 12.38
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.03 (0%) | 12.40 | 11.59 - 12.72 | 0.8958 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6046 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1577 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9875 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0273 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9249 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1353 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7127 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.996 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5581 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0072 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.55 and 15.74
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 13.913333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.03 (-32.53%) | 18.12 | 10.26 - 19.45 | 1.2776 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5181 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0129 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9961 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1224 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8124 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2605 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.2 |
| 150 day DMA | 13.17 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.91 | 11.95 |
| 12 day EMA | 12 | 11.99 | 12.02 |
| 20 day EMA | 11.98 | 11.97 | 11.99 |
| 35 day EMA | 11.86 | 11.85 | 11.85 |
| 50 day EMA | 11.62 | 11.6 | 11.59 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.89 | 11.85 |
| 12 day SMA | 12.09 | 12.13 | 12.17 |
| 20 day SMA | 12.19 | 12.21 | 12.2 |
| 35 day SMA | 11.79 | 11.77 | 11.75 |
| 50 day SMA | 11.55 | 11.55 | 11.54 |
| 100 day SMA | 12.2 | 12.21 | 12.23 |
| 150 day SMA | 13.17 | 13.22 | 13.26 |
| 200 day SMA | 14.32 | 14.34 | 14.37 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
