ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 12.74 and 13.19

Intraday Target 112.37
Intraday Target 212.65
Intraday Target 312.816666666667
Intraday Target 413.1
Intraday Target 513.27

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 23 April 2026 12.94 (-4.01%) 12.58 12.53 - 12.98 1.9209 times
Wed 22 April 2026 13.48 (-4.19%) 13.82 13.42 - 13.87 1.2522 times
Tue 21 April 2026 14.07 (-0.92%) 14.16 13.94 - 14.22 1.1183 times
Mon 20 April 2026 14.20 (-1.8%) 14.39 14.09 - 14.39 0.6273 times
Fri 17 April 2026 14.46 (0.42%) 14.50 14.42 - 14.71 0.8165 times
Thu 16 April 2026 14.40 (0.63%) 14.30 14.23 - 14.49 0.7377 times
Wed 15 April 2026 14.31 (2.65%) 14.00 13.88 - 14.38 0.9341 times
Tue 14 April 2026 13.94 (-0.21%) 14.03 13.86 - 14.27 0.8458 times
Mon 13 April 2026 13.97 (5.12%) 13.29 13.25 - 13.99 0.8632 times
Fri 10 April 2026 13.29 (-3.42%) 13.70 13.27 - 13.75 0.884 times
Thu 09 April 2026 13.76 (-1.71%) 13.90 13.52 - 14.00 1.2113 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.81 and 13.67

Weekly Target 111.43
Weekly Target 212.18
Weekly Target 313.286666666667
Weekly Target 414.04
Weekly Target 515.15

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 23 April 2026 12.94 (-10.51%) 14.39 12.53 - 14.39 1.1472 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.979 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 0.9782 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.6732 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.7547 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1052 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9105 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 0.9651 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.5267 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 0.9602 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2659 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.65 and 13.83

Monthly Target 111.21
Monthly Target 212.08
Monthly Target 313.393333333333
Monthly Target 414.26
Monthly Target 515.57

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 23 April 2026 12.94 (-4.22%) 13.47 12.53 - 14.71 0.8042 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.951 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2294 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7328 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.043 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5738 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0776 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3242 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2496 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0143 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7179 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.28 and 16.2

Yearly Target 18.05
Yearly Target 210.5
Yearly Target 314.973333333333
Yearly Target 417.42
Yearly Target 521.89

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 23 April 2026 12.94 (-27.43%) 18.12 12.53 - 19.45 0.5954 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.6917 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1293 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.1319 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.2665 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9015 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2836 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.9
20 day DMA 13.71
35 day DMA 13.68
50 day DMA 13.93
100 day DMA 15.97
150 day DMA 16.26
200 day DMA 16.5

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.9414.17
12 day EMA13.7913.9414.02
20 day EMA13.813.8913.93
35 day EMA1414.0614.09
50 day EMA14.1414.1914.22

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8314.1214.29
12 day SMA13.913.9914.01
20 day SMA13.7113.7313.71
35 day SMA13.6813.7113.73
50 day SMA13.9314.0114.06
100 day SMA15.9716.0216.06
150 day SMA16.2616.2916.31
200 day SMA16.516.5316.56

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top