Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 13.23 and 13.68
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.04 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.48 (-4.19%) | 13.82 | 13.42 - 13.87 | 1.3479 times | Tue 21 April 2026 | 14.07 (-0.92%) | 14.16 | 13.94 - 14.22 | 1.2037 times | Mon 20 April 2026 | 14.20 (-1.8%) | 14.39 | 14.09 - 14.39 | 0.6752 times | Fri 17 April 2026 | 14.46 (0.42%) | 14.50 | 14.42 - 14.71 | 0.8789 times | Thu 16 April 2026 | 14.40 (0.63%) | 14.30 | 14.23 - 14.49 | 0.7941 times | Wed 15 April 2026 | 14.31 (2.65%) | 14.00 | 13.88 - 14.38 | 1.0054 times | Tue 14 April 2026 | 13.94 (-0.21%) | 14.03 | 13.86 - 14.27 | 0.9104 times | Mon 13 April 2026 | 13.97 (5.12%) | 13.29 | 13.25 - 13.99 | 0.9292 times | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 0.9515 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.3038 times | Wed 08 April 2026 | 14.00 (0.21%) | 14.20 | 13.91 - 14.42 | 0.8085 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.97 and 13.94
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.48 (-6.78%) | 14.39 | 13.42 - 14.39 | 0.732 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.0249 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0241 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7047 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.7901 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.157 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9532 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0104 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.5984 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0052 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2783 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.35 and 14.84
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.48 (-0.22%) | 13.47 | 13.22 - 14.71 | 0.7069 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.961 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2424 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7406 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0541 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5799 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.089 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3382 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2628 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.025 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7255 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 9.59 and 16.47
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.48 (-24.4%) | 18.12 | 12.57 - 19.45 | 0.5801 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6957 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.132 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.1347 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2695 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9037 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2843 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.01 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.17 | 14.22 |
| 12 day EMA | 13.94 | 14.02 | 14.01 |
| 20 day EMA | 13.89 | 13.93 | 13.91 |
| 35 day EMA | 14.07 | 14.11 | 14.11 |
| 50 day EMA | 14.25 | 14.28 | 14.29 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.29 | 14.26 |
| 12 day SMA | 13.99 | 14.01 | 13.98 |
| 20 day SMA | 13.73 | 13.71 | 13.67 |
| 35 day SMA | 13.71 | 13.73 | 13.74 |
| 50 day SMA | 14.01 | 14.06 | 14.12 |
| 100 day SMA | 16.02 | 16.06 | 16.09 |
| 150 day SMA | 16.29 | 16.31 | 16.33 |
| 200 day SMA | 16.53 | 16.56 | 16.58 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
