ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.79 and 11.01

Intraday Target 110.72
Intraday Target 210.85
Intraday Target 310.943333333333
Intraday Target 411.07
Intraday Target 511.16

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 24 June 2026 10.97 (1.67%) 10.98 10.82 - 11.04 0.8867 times
Tue 23 June 2026 10.79 (0.37%) 10.82 10.76 - 11.01 1.6501 times
Mon 22 June 2026 10.75 (1.8%) 10.90 10.58 - 11.10 1.4718 times
Thu 18 June 2026 10.56 (-9.74%) 11.82 10.46 - 11.82 1.7924 times
Wed 17 June 2026 11.70 (-2.26%) 11.92 11.69 - 12.07 1.5504 times
Tue 16 June 2026 11.97 (3.28%) 11.86 11.86 - 12.13 0.8494 times
Mon 15 June 2026 11.59 (-1.28%) 11.93 11.50 - 12.05 0.5871 times
Fri 12 June 2026 11.74 (0.86%) 11.81 11.61 - 11.86 0.3551 times
Thu 11 June 2026 11.64 (-1.02%) 11.97 11.42 - 11.97 0.3184 times
Wed 10 June 2026 11.76 (-4%) 12.00 11.73 - 12.16 0.5387 times
Tue 09 June 2026 12.25 (-0.41%) 12.50 12.09 - 12.50 0.3667 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.78 and 11.3

Weekly Target 110.36
Weekly Target 210.67
Weekly Target 310.883333333333
Weekly Target 411.19
Weekly Target 511.4

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 24 June 2026 10.97 (3.88%) 10.90 10.58 - 11.10 1.0438 times
Thu 18 June 2026 10.56 (-10.05%) 11.93 10.46 - 12.13 1.2445 times
Fri 12 June 2026 11.74 (-5.48%) 12.50 11.42 - 12.64 0.528 times
Fri 05 June 2026 12.42 (-1.82%) 12.72 12.35 - 13.70 1.0922 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.0788 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.3199 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.8074 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7177 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.8688 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.2989 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.9074 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 9.1 and 12.34

Monthly Target 18.47
Monthly Target 29.72
Monthly Target 311.71
Monthly Target 412.96
Monthly Target 514.95

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 24 June 2026 10.97 (-13.28%) 12.72 10.46 - 13.70 0.9986 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.0291 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.0707 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.964 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.1832 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7428 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.038 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5817 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0497 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3423 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2117 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.22 and 15.21

Yearly Target 14.64
Yearly Target 27.8
Yearly Target 313.626666666667
Yearly Target 416.79
Yearly Target 522.62

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 24 June 2026 10.97 (-38.47%) 18.12 10.46 - 19.45 0.923 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.6122 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0757 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0578 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1919 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8628 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2766 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.5
20 day DMA 11.98
35 day DMA 12.16
50 day DMA 12.49
100 day DMA 13.49
150 day DMA 14.99
200 day DMA 15.44

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0511.18
12 day EMA11.4311.5111.64
20 day EMA11.7411.8211.93
35 day EMA12.1412.2112.29
50 day EMA12.4412.512.57

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.1511.31
12 day SMA11.511.6211.77
20 day SMA11.9812.0412.13
35 day SMA12.1612.212.24
50 day SMA12.4912.5512.6
100 day SMA13.4913.5613.63
150 day SMA14.9915.0315.07
200 day SMA15.4415.4715.5

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top