ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 17.97 and 18.36

Intraday Target 117.67
Intraday Target 217.88
Intraday Target 318.056666666667
Intraday Target 418.27
Intraday Target 518.45

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (2.38%) 17.84 17.84 - 18.23 1.128 times
Mon 05 January 2026 17.68 (-2.59%) 17.90 17.67 - 18.10 1.5251 times
Fri 02 January 2026 18.15 (1.79%) 18.12 18.03 - 18.32 0.7889 times
Wed 31 December 2025 17.83 (-3.26%) 18.07 17.82 - 18.14 0.288 times
Mon 29 December 2025 18.43 (0%) 18.56 18.28 - 18.56 0.5756 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.5756 times
Fri 26 December 2025 18.79 (0.64%) 18.61 18.52 - 18.83 0.5877 times
Wed 24 December 2025 18.67 (0.54%) 18.52 18.45 - 18.73 1.2564 times
Tue 23 December 2025 18.57 (-3.18%) 18.79 18.49 - 19.02 1.2592 times
Mon 22 December 2025 19.18 (-5.28%) 19.97 18.78 - 20.53 2.0155 times
Fri 19 December 2025 20.25 (5.58%) 19.02 18.56 - 30.00 9.2229 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.89 and 18.45

Weekly Target 117.44
Weekly Target 217.77
Weekly Target 318
Weekly Target 418.33
Weekly Target 518.56

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (-0.28%) 17.90 17.67 - 18.23 0.5428 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.3381 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1178 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 1.0473 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 3.1981 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 1.0626 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.8546 times
Fri 28 November 2025 17.48 (-1.24%) 17.50 17.06 - 17.70 0.6399 times
Fri 21 November 2025 17.70 (6.31%) 16.73 16.61 - 17.76 1.1961 times
Fri 14 November 2025 16.65 (0.91%) 16.77 16.58 - 17.28 1.0027 times
Fri 07 November 2025 16.50 (-0.42%) 16.42 16.17 - 16.51 0.7136 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.56 and 18.21

Monthly Target 117.38
Monthly Target 217.74
Monthly Target 318.03
Monthly Target 418.39
Monthly Target 518.68

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (1.51%) 18.12 17.67 - 18.32 0.1317 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.2075 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6643 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2476 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5331 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4467 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1742 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8312 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6894 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0743 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.8526 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 17.56 and 18.21

Yearly Target 117.38
Yearly Target 217.74
Yearly Target 318.03
Yearly Target 418.39
Yearly Target 518.68

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (1.51%) 18.12 17.67 - 18.32 0.0199 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.8437 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.2308 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.2337 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.3803 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9826 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.3091 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.61
20 day DMA 18.31
35 day DMA 17.91
50 day DMA 17.57
100 day DMA 17.18
150 day DMA 17.44
200 day DMA 17.48

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0818.28
12 day EMA18.2418.2718.38
20 day EMA18.1918.218.25
35 day EMA17.9317.9217.93
50 day EMA17.5817.5617.55

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.118.33
12 day SMA18.6118.6218.62
20 day SMA18.3118.3118.34
35 day SMA17.9117.8817.86
50 day SMA17.5717.5517.55
100 day SMA17.1817.1617.14
150 day SMA17.4417.4517.45
200 day SMA17.4817.4817.49

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top