Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 15.51 and 15.99
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.906666666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.39 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-5.12%) | 16.20 | 15.74 - 16.22 | 0.7451 times | Tue 10 February 2026 | 16.61 (1.84%) | 16.50 | 16.44 - 16.74 | 0.5962 times | Mon 09 February 2026 | 16.31 (-3.15%) | 16.60 | 16.23 - 16.60 | 0.6141 times | Fri 06 February 2026 | 16.84 (0.24%) | 16.53 | 16.50 - 16.88 | 0.8737 times | Thu 05 February 2026 | 16.80 (0.36%) | 16.50 | 16.49 - 16.93 | 0.8151 times | Wed 04 February 2026 | 16.74 (-3.35%) | 16.71 | 16.49 - 17.20 | 1.935 times | Tue 03 February 2026 | 17.32 (-5.56%) | 18.13 | 17.17 - 18.23 | 1.7596 times | Mon 02 February 2026 | 18.34 (4.32%) | 17.20 | 17.20 - 18.39 | 0.7299 times | Fri 30 January 2026 | 17.58 (-0.96%) | 17.70 | 17.50 - 17.75 | 1.0271 times | Thu 29 January 2026 | 17.75 (-1%) | 18.13 | 17.65 - 18.18 | 0.9042 times | Wed 28 January 2026 | 17.93 (-1.75%) | 18.20 | 17.88 - 18.20 | 0.5216 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 15.25 and 16.25
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-6.41%) | 16.60 | 15.74 - 16.74 | 0.5424 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.6959 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.898 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4675 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.5604 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.8155 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.2891 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1007 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.8956 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.7349 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.9087 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 14.43 and 17.08
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-10.35%) | 17.20 | 15.74 - 18.39 | 0.4831 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8373 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1918 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6557 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2314 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5131 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4279 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.159 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8203 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6804 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0603 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 13.9 and 17.61
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-11.61%) | 18.12 | 15.74 - 19.45 | 0.1966 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.797 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1997 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.2024 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.3453 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9577 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.3013 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.76 | 16.84 |
| 12 day EMA | 17 | 17.23 | 17.34 |
| 20 day EMA | 17.34 | 17.51 | 17.61 |
| 35 day EMA | 17.63 | 17.74 | 17.81 |
| 50 day EMA | 17.78 | 17.86 | 17.91 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.66 | 16.8 |
| 12 day SMA | 17.19 | 17.42 | 17.55 |
| 20 day SMA | 17.73 | 17.82 | 17.88 |
| 35 day SMA | 17.94 | 18.07 | 18.14 |
| 50 day SMA | 17.98 | 18.02 | 18.03 |
| 100 day SMA | 17.42 | 17.43 | 17.43 |
| 150 day SMA | 17.34 | 17.36 | 17.38 |
| 200 day SMA | 17.54 | 17.54 | 17.54 |


