Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 13.49 and 13.96
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.31 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.86 (-1.28%) | 14.05 | 13.59 - 14.06 | 0.6195 times | Tue 10 March 2026 | 14.04 (-2.64%) | 14.24 | 13.83 - 14.35 | 1.1576 times | Mon 09 March 2026 | 14.42 (-0.14%) | 14.33 | 14.14 - 14.44 | 0.9759 times | Fri 06 March 2026 | 14.44 (0.28%) | 14.12 | 14.06 - 14.52 | 1.0191 times | Thu 05 March 2026 | 14.40 (0.49%) | 14.31 | 14.20 - 14.56 | 0.99 times | Wed 04 March 2026 | 14.33 (0.77%) | 14.23 | 14.16 - 14.49 | 1.34 times | Tue 03 March 2026 | 14.22 (0.21%) | 13.85 | 13.84 - 14.29 | 0.7677 times | Mon 02 March 2026 | 14.19 (-1.73%) | 14.09 | 13.98 - 14.33 | 0.7058 times | Fri 27 February 2026 | 14.44 (-1.77%) | 14.18 | 13.99 - 14.44 | 1.1332 times | Thu 26 February 2026 | 14.70 (3.23%) | 14.38 | 14.24 - 14.76 | 1.2913 times | Wed 25 February 2026 | 14.24 (2.89%) | 14.01 | 13.67 - 14.31 | 1.9289 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13.3 and 14.15
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.86 (-4.02%) | 14.33 | 13.59 - 14.44 | 0.6025 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0554 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6696 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0501 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2907 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2449 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.4996 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.794 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4134 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.3798 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.7211 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.24 and 14.21
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.86 (-4.02%) | 14.09 | 13.59 - 14.56 | 0.3801 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3195 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7865 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1195 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6159 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1567 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4213 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3412 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0886 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7706 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6391 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 10.8 and 16.66
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.86 (-22.27%) | 18.12 | 13.59 - 19.45 | 0.3833 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.7477 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1667 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.1694 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.3084 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9314 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.293 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.27 | 14.39 |
| 12 day EMA | 14.35 | 14.44 | 14.51 |
| 20 day EMA | 14.71 | 14.8 | 14.88 |
| 35 day EMA | 15.49 | 15.59 | 15.68 |
| 50 day EMA | 16.41 | 16.51 | 16.61 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.33 | 14.36 |
| 12 day SMA | 14.26 | 14.26 | 14.32 |
| 20 day SMA | 14.38 | 14.48 | 14.61 |
| 35 day SMA | 15.69 | 15.81 | 15.93 |
| 50 day SMA | 16.44 | 16.53 | 16.62 |
| 100 day SMA | 16.96 | 16.98 | 17 |
| 150 day SMA | 16.87 | 16.88 | 16.9 |
| 200 day SMA | 17.2 | 17.22 | 17.24 |


