ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 15.51 and 15.99

Intraday Target 115.43
Intraday Target 215.59
Intraday Target 315.906666666667
Intraday Target 416.07
Intraday Target 516.39

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-5.12%) 16.20 15.74 - 16.22 0.7451 times
Tue 10 February 2026 16.61 (1.84%) 16.50 16.44 - 16.74 0.5962 times
Mon 09 February 2026 16.31 (-3.15%) 16.60 16.23 - 16.60 0.6141 times
Fri 06 February 2026 16.84 (0.24%) 16.53 16.50 - 16.88 0.8737 times
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.8151 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 1.935 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 1.7596 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.7299 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 1.0271 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 0.9042 times
Wed 28 January 2026 17.93 (-1.75%) 18.20 17.88 - 18.20 0.5216 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 15.25 and 16.25

Weekly Target 115.08
Weekly Target 215.42
Weekly Target 316.08
Weekly Target 416.42
Weekly Target 517.08

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-6.41%) 16.60 15.74 - 16.74 0.5424 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.6959 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.898 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4675 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.5604 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.8155 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2891 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1007 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.8956 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.7349 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.9087 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 14.43 and 17.08

Monthly Target 113.98
Monthly Target 214.87
Monthly Target 316.63
Monthly Target 417.52
Monthly Target 519.28

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-10.35%) 17.20 15.74 - 18.39 0.4831 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8373 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1918 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6557 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2314 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5131 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4279 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.159 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8203 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6804 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0603 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 13.9 and 17.61

Yearly Target 113.27
Yearly Target 214.52
Yearly Target 316.983333333333
Yearly Target 418.23
Yearly Target 520.69

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-11.61%) 18.12 15.74 - 19.45 0.1966 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.797 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1997 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.2024 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.3453 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9577 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.3013 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.46
12 day DMA 17.19
20 day DMA 17.73
35 day DMA 17.94
50 day DMA 17.98
100 day DMA 17.42
150 day DMA 17.34
200 day DMA 17.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.7616.84
12 day EMA1717.2317.34
20 day EMA17.3417.5117.61
35 day EMA17.6317.7417.81
50 day EMA17.7817.8617.91

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.6616.8
12 day SMA17.1917.4217.55
20 day SMA17.7317.8217.88
35 day SMA17.9418.0718.14
50 day SMA17.9818.0218.03
100 day SMA17.4217.4317.43
150 day SMA17.3417.3617.38
200 day SMA17.5417.5417.54

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top