ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 11.22 and 11.43

Intraday Target 111.18
Intraday Target 211.25
Intraday Target 311.39
Intraday Target 411.46
Intraday Target 511.6

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 15 September 2026 11.32 (-2.41%) 11.33 11.32 - 11.53 1.0409 times
Mon 14 September 2026 11.60 (4.79%) 11.36 11.30 - 11.67 1.491 times
Fri 11 September 2026 11.07 (1.47%) 10.96 10.79 - 11.14 1.0085 times
Thu 10 September 2026 10.91 (-0.18%) 10.85 10.79 - 10.97 0.8423 times
Wed 09 September 2026 10.93 (-1.8%) 11.04 10.82 - 11.06 1.0793 times
Tue 08 September 2026 11.13 (-4.71%) 11.45 10.96 - 11.45 1.2116 times
Fri 04 September 2026 11.68 (-3.39%) 12.01 11.62 - 12.01 0.9636 times
Thu 03 September 2026 12.09 (1%) 12.04 11.87 - 12.19 0.7178 times
Wed 02 September 2026 11.97 (-0.25%) 12.05 11.92 - 12.13 0.6608 times
Tue 01 September 2026 12.00 (-0.5%) 12.14 11.95 - 12.21 0.9842 times
Mon 31 August 2026 12.06 (0.08%) 11.86 11.86 - 12.20 0.8734 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.13 and 11.5

Weekly Target 111.06
Weekly Target 211.19
Weekly Target 311.43
Weekly Target 411.56
Weekly Target 511.8

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 15 September 2026 11.32 (2.26%) 11.36 11.30 - 11.67 0.4623 times
Fri 11 September 2026 11.07 (-5.22%) 11.45 10.79 - 11.45 0.7562 times
Fri 04 September 2026 11.68 (-3.07%) 11.86 11.62 - 12.21 0.7668 times
Fri 28 August 2026 12.05 (0.92%) 11.93 11.64 - 12.25 0.6639 times
Fri 21 August 2026 11.94 (-1.24%) 11.96 11.59 - 12.23 0.9507 times
Fri 14 August 2026 12.09 (-3.51%) 12.45 12.06 - 12.72 0.7641 times
Fri 07 August 2026 12.53 (4.16%) 12.40 12.04 - 12.64 1.2408 times
Fri 31 July 2026 12.03 (8.28%) 11.31 11.27 - 12.70 1.5802 times
Fri 24 July 2026 11.11 (-3.31%) 11.35 10.26 - 11.50 1.4047 times
Fri 17 July 2026 11.49 (5.03%) 11.40 10.86 - 11.58 1.4104 times
Fri 10 July 2026 10.94 (-1.97%) 11.21 10.63 - 11.46 0.8401 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.35 and 11.77

Monthly Target 110.02
Monthly Target 210.67
Monthly Target 311.44
Monthly Target 412.09
Monthly Target 512.86

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 15 September 2026 11.32 (-6.14%) 12.14 10.79 - 12.21 0.5021 times
Mon 31 August 2026 12.06 (0.25%) 12.40 11.59 - 12.72 1.0392 times
Fri 31 July 2026 12.03 (14.57%) 10.42 10.26 - 12.70 1.5882 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.1459 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 0.9774 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.0169 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9155 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.1237 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7055 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 0.9858 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5524 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.2 and 15.39

Yearly Target 14.49
Yearly Target 27.9
Yearly Target 313.676666666667
Yearly Target 417.09
Yearly Target 522.87

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 15 September 2026 11.32 (-36.51%) 18.12 10.26 - 19.45 1.3582 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4967 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9986 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9821 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1066 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.801 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2568 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.57
20 day DMA 11.69
35 day DMA 11.96
50 day DMA 11.73
100 day DMA 11.87
150 day DMA 12.59
200 day DMA 13.95

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3211.18
12 day EMA11.4711.511.48
20 day EMA11.611.6311.63
35 day EMA11.611.6211.62
50 day EMA11.611.6111.61

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1311.14
12 day SMA11.5711.6211.62
20 day SMA11.6911.7111.73
35 day SMA11.9611.9711.96
50 day SMA11.7311.7211.71
100 day SMA11.8711.8911.92
150 day SMA12.5912.6312.67
200 day SMA13.9513.9814.01

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top