Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.68 and 10.84
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.91 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (-2.54%) | 10.76 | 10.66 - 10.82 | 0.9228 times | Fri 02 October 2026 | 11.04 (-2.73%) | 11.34 | 10.98 - 11.35 | 1.05 times | Thu 01 October 2026 | 11.35 (5.48%) | 10.71 | 10.66 - 11.88 | 1.8792 times | Wed 30 September 2026 | 10.76 (1.13%) | 10.58 | 10.57 - 10.84 | 1.0889 times | Tue 29 September 2026 | 10.64 (1.14%) | 10.48 | 10.44 - 10.66 | 0.7655 times | Mon 28 September 2026 | 10.52 (0.19%) | 10.47 | 10.41 - 10.59 | 0.6974 times | Fri 25 September 2026 | 10.50 (0%) | 10.45 | 10.35 - 10.54 | 0.9415 times | Thu 24 September 2026 | 10.50 (-2.33%) | 10.74 | 10.47 - 10.75 | 0.7777 times | Wed 23 September 2026 | 10.75 (-0.09%) | 10.73 | 10.67 - 10.86 | 0.93 times | Tue 22 September 2026 | 10.76 (-1.19%) | 10.99 | 10.70 - 11.04 | 0.9469 times | Mon 21 September 2026 | 10.89 (0.65%) | 10.90 | 10.86 - 11.03 | 0.5187 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.68 and 10.84
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (-2.54%) | 10.76 | 10.66 - 10.82 | 0.231 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.3721 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 1.0301 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 1.0735 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.9254 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.9384 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.8125 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.1634 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.9351 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.5185 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.9338 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.71 and 11.93
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (0%) | 10.71 | 10.66 - 11.88 | 0.2229 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 1.0197 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0691 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.634 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1789 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0055 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0461 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9419 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1561 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7258 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0142 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 5.92 and 15.11
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.76 (-39.65%) | 18.12 | 10.26 - 19.45 | 1.4426 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4743 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9837 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9674 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.09 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.789 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.253 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.95 | 10.9 |
| 12 day EMA | 10.9 | 10.92 | 10.9 |
| 20 day EMA | 11 | 11.03 | 11.03 |
| 35 day EMA | 11.23 | 11.26 | 11.27 |
| 50 day EMA | 11.52 | 11.55 | 11.57 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.86 | 10.75 |
| 12 day SMA | 10.77 | 10.8 | 10.8 |
| 20 day SMA | 10.92 | 10.97 | 11.02 |
| 35 day SMA | 11.34 | 11.38 | 11.42 |
| 50 day SMA | 11.64 | 11.64 | 11.64 |
| 100 day SMA | 11.64 | 11.65 | 11.66 |
| 150 day SMA | 12.22 | 12.24 | 12.27 |
| 200 day SMA | 13.47 | 13.51 | 13.54 |


