Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.34 and 12.65
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.72 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.43 (0.65%) | 12.28 | 12.25 - 12.56 | 0.9358 times | Fri 23 October 2026 | 12.35 (-6.65%) | 12.61 | 12.21 - 12.69 | 1.8279 times | Thu 22 October 2026 | 13.23 (3.76%) | 12.48 | 12.38 - 13.30 | 1.2501 times | Wed 21 October 2026 | 12.75 (0.71%) | 12.55 | 12.48 - 12.81 | 0.8768 times | Tue 20 October 2026 | 12.66 (3.77%) | 12.29 | 12.27 - 12.66 | 0.9068 times | Mon 19 October 2026 | 12.20 (-0.33%) | 12.11 | 11.98 - 12.29 | 0.7318 times | Fri 16 October 2026 | 12.24 (0.91%) | 12.40 | 11.99 - 12.43 | 0.7132 times | Thu 15 October 2026 | 12.13 (5.66%) | 11.78 | 11.76 - 12.24 | 1.1757 times | Wed 14 October 2026 | 11.48 (0.7%) | 11.60 | 11.37 - 11.60 | 0.5651 times | Tue 13 October 2026 | 11.40 (5.26%) | 11.18 | 11.18 - 11.58 | 1.0168 times | Mon 12 October 2026 | 10.83 (0.93%) | 10.76 | 10.69 - 10.89 | 0.518 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.34 and 12.65
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.43 (0.65%) | 12.28 | 12.25 - 12.56 | 0.2824 times | Fri 23 October 2026 | 12.35 (0.9%) | 12.11 | 11.98 - 13.30 | 1.6881 times | Fri 16 October 2026 | 12.24 (14.07%) | 10.76 | 10.69 - 12.43 | 1.2039 times | Fri 09 October 2026 | 10.73 (-2.81%) | 10.76 | 10.12 - 10.86 | 1.3203 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.2279 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.9218 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 0.9606 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.8281 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.8397 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.7271 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.0411 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.28 and 14.46
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.43 (15.52%) | 10.71 | 10.12 - 13.30 | 1.198 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 0.918 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 0.9625 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.471 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.0613 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9052 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9418 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8479 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.0408 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6534 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9131 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.61 and 15.94
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.43 (-30.29%) | 18.12 | 10.12 - 19.45 | 1.5667 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4414 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9617 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9458 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0657 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7714 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2473 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.54 | 12.64 |
| 12 day EMA | 12.13 | 12.08 | 12.03 |
| 20 day EMA | 11.84 | 11.78 | 11.72 |
| 35 day EMA | 11.7 | 11.66 | 11.62 |
| 50 day EMA | 11.66 | 11.63 | 11.6 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.64 | 12.62 |
| 12 day SMA | 12.04 | 11.89 | 11.74 |
| 20 day SMA | 11.54 | 11.44 | 11.35 |
| 35 day SMA | 11.28 | 11.25 | 11.25 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 12.97 | 13 | 13.03 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
