ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.68 and 10.84

Intraday Target 110.59
Intraday Target 210.67
Intraday Target 310.746666666667
Intraday Target 410.83
Intraday Target 510.91

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 05 October 2026 10.76 (-2.54%) 10.76 10.66 - 10.82 0.9228 times
Fri 02 October 2026 11.04 (-2.73%) 11.34 10.98 - 11.35 1.05 times
Thu 01 October 2026 11.35 (5.48%) 10.71 10.66 - 11.88 1.8792 times
Wed 30 September 2026 10.76 (1.13%) 10.58 10.57 - 10.84 1.0889 times
Tue 29 September 2026 10.64 (1.14%) 10.48 10.44 - 10.66 0.7655 times
Mon 28 September 2026 10.52 (0.19%) 10.47 10.41 - 10.59 0.6974 times
Fri 25 September 2026 10.50 (0%) 10.45 10.35 - 10.54 0.9415 times
Thu 24 September 2026 10.50 (-2.33%) 10.74 10.47 - 10.75 0.7777 times
Wed 23 September 2026 10.75 (-0.09%) 10.73 10.67 - 10.86 0.93 times
Tue 22 September 2026 10.76 (-1.19%) 10.99 10.70 - 11.04 0.9469 times
Mon 21 September 2026 10.89 (0.65%) 10.90 10.86 - 11.03 0.5187 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.68 and 10.84

Weekly Target 110.59
Weekly Target 210.67
Weekly Target 310.746666666667
Weekly Target 410.83
Weekly Target 510.91

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 05 October 2026 10.76 (-2.54%) 10.76 10.66 - 10.82 0.231 times
Fri 02 October 2026 11.04 (5.14%) 10.47 10.41 - 11.88 1.3721 times
Fri 25 September 2026 10.50 (-2.96%) 10.90 10.35 - 11.04 1.0301 times
Fri 18 September 2026 10.82 (-2.26%) 11.36 10.80 - 11.67 1.0735 times
Fri 11 September 2026 11.07 (-5.22%) 11.45 10.79 - 11.45 0.9254 times
Fri 04 September 2026 11.68 (-3.07%) 11.86 11.62 - 12.21 0.9384 times
Fri 28 August 2026 12.05 (0.92%) 11.93 11.64 - 12.25 0.8125 times
Fri 21 August 2026 11.94 (-1.24%) 11.96 11.59 - 12.23 1.1634 times
Fri 14 August 2026 12.09 (-3.51%) 12.45 12.06 - 12.72 0.9351 times
Fri 07 August 2026 12.53 (4.16%) 12.40 12.04 - 12.64 1.5185 times
Fri 31 July 2026 12.03 (8.28%) 11.31 11.27 - 12.70 1.9338 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.71 and 11.93

Monthly Target 19.88
Monthly Target 210.32
Monthly Target 311.1
Monthly Target 411.54
Monthly Target 512.32

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 05 October 2026 10.76 (0%) 10.71 10.66 - 11.88 0.2229 times
Wed 30 September 2026 10.76 (-10.78%) 12.14 10.35 - 12.21 1.0197 times
Mon 31 August 2026 12.06 (0.25%) 12.40 11.59 - 12.72 1.0691 times
Fri 31 July 2026 12.03 (14.57%) 10.42 10.26 - 12.70 1.634 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.1789 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.0055 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.0461 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9419 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.1561 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7258 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0142 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 5.92 and 15.11

Yearly Target 14.3
Yearly Target 27.53
Yearly Target 313.49
Yearly Target 416.72
Yearly Target 522.68

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 05 October 2026 10.76 (-39.65%) 18.12 10.26 - 19.45 1.4426 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4743 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9837 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9674 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.09 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.789 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.253 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.77
20 day DMA 10.92
35 day DMA 11.34
50 day DMA 11.64
100 day DMA 11.64
150 day DMA 12.22
200 day DMA 13.47

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.9510.9
12 day EMA10.910.9210.9
20 day EMA1111.0311.03
35 day EMA11.2311.2611.27
50 day EMA11.5211.5511.57

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8610.75
12 day SMA10.7710.810.8
20 day SMA10.9210.9711.02
35 day SMA11.3411.3811.42
50 day SMA11.6411.6411.64
100 day SMA11.6411.6511.66
150 day SMA12.2212.2412.27
200 day SMA13.4713.5113.54

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top