ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 14.28 and 14.58

Intraday Target 114.03
Intraday Target 214.23
Intraday Target 314.333333333333
Intraday Target 414.53
Intraday Target 514.63

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 09 March 2026 14.42 (-0.14%) 14.33 14.14 - 14.44 0.8246 times
Fri 06 March 2026 14.44 (0.28%) 14.12 14.06 - 14.52 0.861 times
Thu 05 March 2026 14.40 (0.49%) 14.31 14.20 - 14.56 0.8365 times
Wed 04 March 2026 14.33 (0.77%) 14.23 14.16 - 14.49 1.1322 times
Tue 03 March 2026 14.22 (0.21%) 13.85 13.84 - 14.29 0.6486 times
Mon 02 March 2026 14.19 (-1.73%) 14.09 13.98 - 14.33 0.5963 times
Fri 27 February 2026 14.44 (-1.77%) 14.18 13.99 - 14.44 0.9574 times
Thu 26 February 2026 14.70 (3.23%) 14.38 14.24 - 14.76 1.0911 times
Wed 25 February 2026 14.24 (2.89%) 14.01 13.67 - 14.31 1.6298 times
Tue 24 February 2026 13.84 (-0.5%) 13.86 13.66 - 14.16 1.4225 times
Mon 23 February 2026 13.91 (-5.05%) 14.35 13.77 - 14.37 1.3451 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 14.28 and 14.58

Weekly Target 114.03
Weekly Target 214.23
Weekly Target 314.333333333333
Weekly Target 414.53
Weekly Target 514.63

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 09 March 2026 14.42 (-0.14%) 14.33 14.14 - 14.44 0.2222 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0981 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.7372 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0926 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.3025 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.2953 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.5602 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.8261 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4301 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.4356 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.7503 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 14.13 and 14.85

Monthly Target 113.55
Monthly Target 213.99
Monthly Target 314.273333333333
Monthly Target 414.71
Monthly Target 514.99

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 09 March 2026 14.42 (-0.14%) 14.09 13.84 - 14.56 0.2936 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3314 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7936 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1296 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6214 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1671 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4341 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3533 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0984 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7775 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6449 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 11.15 and 16.94

Yearly Target 110.05
Yearly Target 212.24
Yearly Target 315.843333333333
Yearly Target 418.03
Yearly Target 521.63

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 09 March 2026 14.42 (-19.13%) 18.12 13.66 - 19.45 0.3703 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.7511 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.169 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.1717 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.311 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9332 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2936 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.32
20 day DMA 14.61
35 day DMA 15.93
50 day DMA 16.62
100 day DMA 17
150 day DMA 16.9
200 day DMA 17.24

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3714.34
12 day EMA14.5114.5314.55
20 day EMA14.8914.9414.99
35 day EMA15.6715.7415.82
50 day EMA16.6116.716.79

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3214.32
12 day SMA14.3214.3314.38
20 day SMA14.6114.714.82
35 day SMA15.9316.0516.18
50 day SMA16.6216.7116.79
100 day SMA1717.0217.05
150 day SMA16.916.9216.94
200 day SMA17.2417.2617.28

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top