Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 13.22 and 13.67
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.04 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.44 (-3.03%) | 13.84 | 13.44 - 13.89 | 1.1182 times | Wed 11 March 2026 | 13.86 (-1.28%) | 14.05 | 13.59 - 14.06 | 0.6318 times | Tue 10 March 2026 | 14.04 (-2.64%) | 14.24 | 13.83 - 14.35 | 1.1807 times | Mon 09 March 2026 | 14.42 (-0.14%) | 14.33 | 14.14 - 14.44 | 0.9953 times | Fri 06 March 2026 | 14.44 (0.28%) | 14.12 | 14.06 - 14.52 | 1.0393 times | Thu 05 March 2026 | 14.40 (0.49%) | 14.31 | 14.20 - 14.56 | 1.0097 times | Wed 04 March 2026 | 14.33 (0.77%) | 14.23 | 14.16 - 14.49 | 1.3666 times | Tue 03 March 2026 | 14.22 (0.21%) | 13.85 | 13.84 - 14.29 | 0.7829 times | Mon 02 March 2026 | 14.19 (-1.73%) | 14.09 | 13.98 - 14.33 | 0.7198 times | Fri 27 February 2026 | 14.44 (-1.77%) | 14.18 | 13.99 - 14.44 | 1.1557 times | Thu 26 February 2026 | 14.70 (3.23%) | 14.38 | 14.24 - 14.76 | 1.317 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.94 and 13.94
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.44 (-6.93%) | 14.33 | 13.44 - 14.44 | 0.8227 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0307 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6305 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0255 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2839 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2157 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.4644 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.7754 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4037 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.3475 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.7042 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.88 and 14
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.44 (-6.93%) | 14.09 | 13.44 - 14.56 | 0.4328 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3123 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7822 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1134 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6125 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1503 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4135 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3339 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0827 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7664 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6356 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 10.44 and 16.45
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.44 (-24.62%) | 18.12 | 13.44 - 19.45 | 0.3913 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.7456 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1653 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.168 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.3068 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9303 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2926 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.35 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.13 | 14.27 |
| 12 day EMA | 14.21 | 14.35 | 14.44 |
| 20 day EMA | 14.59 | 14.71 | 14.8 |
| 35 day EMA | 15.39 | 15.5 | 15.6 |
| 50 day EMA | 16.29 | 16.41 | 16.51 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.23 | 14.33 |
| 12 day SMA | 14.23 | 14.26 | 14.26 |
| 20 day SMA | 14.35 | 14.38 | 14.48 |
| 35 day SMA | 15.55 | 15.69 | 15.81 |
| 50 day SMA | 16.34 | 16.44 | 16.53 |
| 100 day SMA | 16.93 | 16.96 | 16.98 |
| 150 day SMA | 16.85 | 16.87 | 16.88 |
| 200 day SMA | 17.17 | 17.2 | 17.22 |


