Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 18.63 and 18.82
Intraday Target 1 | 18.49 |
Intraday Target 2 | 18.58 |
Intraday Target 3 | 18.683333333333 |
Intraday Target 4 | 18.77 |
Intraday Target 5 | 18.87 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.66 (0.38%) | 18.62 | 18.60 - 18.79 | 0.6172 times |
Mon 24 March 2025 | 18.59 (1.47%) | 18.63 | 18.50 - 18.63 | 0.6276 times |
Fri 21 March 2025 | 18.32 (1.44%) | 18.41 | 18.17 - 18.43 | 1.5596 times |
Thu 20 March 2025 | 18.06 (-2.75%) | 18.33 | 17.90 - 18.39 | 1.6179 times |
Wed 19 March 2025 | 18.57 (0.65%) | 18.54 | 18.44 - 18.67 | 0.8109 times |
Tue 18 March 2025 | 18.45 (-0.65%) | 18.69 | 18.39 - 18.69 | 1.0914 times |
Mon 17 March 2025 | 18.57 (0.92%) | 18.59 | 18.39 - 18.71 | 0.8387 times |
Fri 14 March 2025 | 18.40 (0.6%) | 18.38 | 18.26 - 18.46 | 0.6486 times |
Thu 13 March 2025 | 18.29 (-1.14%) | 18.50 | 18.26 - 18.59 | 0.9113 times |
Wed 12 March 2025 | 18.50 (-2.48%) | 18.49 | 18.34 - 18.65 | 1.2769 times |
Tue 11 March 2025 | 18.97 (-2.42%) | 19.13 | 18.81 - 19.20 | 1.4776 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.58 and 18.87
Weekly Target 1 | 18.36 |
Weekly Target 2 | 18.51 |
Weekly Target 3 | 18.65 |
Weekly Target 4 | 18.8 |
Weekly Target 5 | 18.94 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.66 (1.86%) | 18.63 | 18.50 - 18.79 | 0.3163 times |
Fri 21 March 2025 | 18.32 (-0.43%) | 18.59 | 17.90 - 18.71 | 1.5041 times |
Fri 14 March 2025 | 18.40 (-7.35%) | 19.75 | 18.26 - 19.79 | 1.3975 times |
Fri 07 March 2025 | 19.86 (-1.19%) | 20.07 | 19.51 - 20.19 | 1.3437 times |
Fri 28 February 2025 | 20.10 (-5.05%) | 20.66 | 19.71 - 20.97 | 1.2425 times |
Fri 21 February 2025 | 21.17 (-0.19%) | 21.19 | 21.00 - 21.37 | 0.7633 times |
Wed 19 February 2025 | 21.21 (-1.67%) | 21.47 | 21.00 - 21.47 | 0.471 times |
Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 0.8632 times |
Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 1.054 times |
Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 1.0443 times |
Fri 24 January 2025 | 21.68 (2.31%) | 21.10 | 20.93 - 21.85 | 0.9694 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.14 and 19.43
Monthly Target 1 | 16.63 |
Monthly Target 2 | 17.64 |
Monthly Target 3 | 18.916666666667 |
Monthly Target 4 | 19.93 |
Monthly Target 5 | 21.21 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.66 (-7.16%) | 20.07 | 17.90 - 20.19 | 1.1319 times |
Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0903 times |
Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2179 times |
Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4926 times |
Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8308 times |
Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9825 times |
Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8575 times |
Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.919 times |
Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5032 times |
Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9743 times |
Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9729 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 15.64 and 20.93
Yearly Target 1 | 14.63 |
Yearly Target 2 | 16.64 |
Yearly Target 3 | 19.916666666667 |
Yearly Target 4 | 21.93 |
Yearly Target 5 | 25.21 |
Yearly price and volumes Infosys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.66 (-14.87%) | 22.75 | 17.90 - 23.19 | 0.3893 times |
Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.3522 times |
Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.3451 times |
Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.505 times |
Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 1.0713 times |
Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.337 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 18.44 |
12 day DMA | 18.57 |
20 day DMA | 19.17 |
35 day DMA | 20.19 |
50 day DMA | 20.65 |
100 day DMA | 21.51 |
150 day DMA | 21.91 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.52 | 18.45 | 18.38 |
12 day EMA | 18.75 | 18.77 | 18.8 |
20 day EMA | 19.18 | 19.23 | 19.3 |
35 day EMA | 19.83 | 19.9 | 19.98 |
50 day EMA | 20.6 | 20.68 | 20.77 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.44 | 18.4 | 18.39 |
12 day SMA | 18.57 | 18.67 | 18.77 |
20 day SMA | 19.17 | 19.28 | 19.39 |
35 day SMA | 20.19 | 20.3 | 20.39 |
50 day SMA | 20.65 | 20.73 | 20.81 |
100 day SMA | 21.51 | 21.54 | 21.57 |
150 day SMA | 21.91 | 21.93 | 21.96 |
200 day SMA | 21.53 | 21.53 | 21.52 |