Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.91 and 11.12
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.28 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.04 (-0.09%) | 11.18 | 10.98 - 11.19 | 1.3974 times | Tue 14 July 2026 | 11.05 (-3.91%) | 10.90 | 10.86 - 11.24 | 1.1639 times | Mon 13 July 2026 | 11.50 (5.12%) | 11.40 | 11.31 - 11.55 | 1.2986 times | Fri 10 July 2026 | 10.94 (-1.71%) | 11.14 | 10.90 - 11.25 | 0.6422 times | Thu 09 July 2026 | 11.13 (1.83%) | 10.78 | 10.63 - 11.15 | 0.5201 times | Wed 08 July 2026 | 10.93 (-3.02%) | 11.21 | 10.88 - 11.25 | 0.9548 times | Tue 07 July 2026 | 11.27 (3.68%) | 11.28 | 11.21 - 11.46 | 0.9022 times | Mon 06 July 2026 | 10.87 (-2.6%) | 11.21 | 10.80 - 11.21 | 0.717 times | Thu 02 July 2026 | 11.16 (4.79%) | 10.91 | 10.86 - 11.20 | 0.9996 times | Wed 01 July 2026 | 10.65 (1.43%) | 10.42 | 10.42 - 10.78 | 1.4041 times | Tue 30 June 2026 | 10.50 (-2.05%) | 10.61 | 10.34 - 10.72 | 0.7418 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.61 and 11.3
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.04 (0.91%) | 11.40 | 10.86 - 11.55 | 0.9388 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.9087 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9457 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.4122 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.1878 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.504 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.0425 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.0297 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.2599 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.7707 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.6851 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.73 and 11.86
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.04 (5.14%) | 10.42 | 10.42 - 11.55 | 0.6841 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2678 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0814 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1251 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0129 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2433 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7805 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0907 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6112 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.103 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4105 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.14 and 15.25
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 13.61 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.04 (-38.08%) | 18.12 | 10.34 - 19.45 | 1.0358 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5822 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0557 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0382 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1698 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8468 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2715 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.73 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.12 | 11.16 |
| 12 day EMA | 11.07 | 11.08 | 11.09 |
| 20 day EMA | 11.17 | 11.18 | 11.19 |
| 35 day EMA | 11.45 | 11.47 | 11.49 |
| 50 day EMA | 11.8 | 11.83 | 11.86 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.15 |
| 12 day SMA | 10.98 | 10.96 | 10.92 |
| 20 day SMA | 10.99 | 11.02 | 11.06 |
| 35 day SMA | 11.57 | 11.61 | 11.66 |
| 50 day SMA | 11.82 | 11.85 | 11.88 |
| 100 day SMA | 12.73 | 12.77 | 12.81 |
| 150 day SMA | 14.4 | 14.44 | 14.49 |
| 200 day SMA | 15.02 | 15.05 | 15.08 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
