ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 11.46 and 11.76

Intraday Target 111.39
Intraday Target 211.53
Intraday Target 311.693333333333
Intraday Target 411.83
Intraday Target 511.99

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 14 May 2026 11.66 (-1.69%) 11.70 11.56 - 11.86 1.0484 times
Wed 13 May 2026 11.86 (-1.58%) 11.85 11.66 - 11.94 1.1167 times
Tue 12 May 2026 12.05 (-2.03%) 12.16 11.92 - 12.22 0.9 times
Mon 11 May 2026 12.30 (-4.13%) 12.63 12.23 - 12.66 1.0472 times
Fri 08 May 2026 12.83 (2.07%) 12.75 12.38 - 12.84 1.144 times
Thu 07 May 2026 12.57 (-0.55%) 12.51 12.47 - 12.74 1.0449 times
Wed 06 May 2026 12.64 (1.36%) 12.37 12.33 - 12.68 1.1494 times
Tue 05 May 2026 12.47 (1.88%) 12.30 12.16 - 12.51 0.7587 times
Mon 04 May 2026 12.24 (-1.92%) 12.32 12.19 - 12.48 1.0443 times
Fri 01 May 2026 12.48 (0.16%) 12.52 12.39 - 12.64 0.7465 times
Thu 30 April 2026 12.46 (0.97%) 12.41 12.26 - 12.56 1.1717 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.06 and 12.16

Weekly Target 110.86
Weekly Target 211.26
Weekly Target 311.96
Weekly Target 412.36
Weekly Target 513.06

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 14 May 2026 11.66 (-9.12%) 12.63 11.56 - 12.66 0.6781 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.8478 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 1.0263 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.5344 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 1.0719 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 1.071 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.7371 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.8263 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.2101 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9969 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0567 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.97 and 12.25

Monthly Target 110.74
Monthly Target 211.2
Monthly Target 312.02
Monthly Target 412.48
Monthly Target 513.3

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 14 May 2026 11.66 (-6.42%) 12.52 11.56 - 12.84 0.3738 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1222 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0104 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2402 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7786 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.088 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6097 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1002 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4069 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.27 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0776 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 7.67 and 15.56

Yearly Target 16.33
Yearly Target 29
Yearly Target 314.223333333333
Yearly Target 416.89
Yearly Target 522.11

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 14 May 2026 11.66 (-34.6%) 18.12 11.56 - 19.45 0.6909 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.6738 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1167 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0982 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.2375 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8957 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2872 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 6 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.33
20 day DMA 12.72
35 day DMA 13.13
50 day DMA 13.28
100 day DMA 15.19
150 day DMA 15.81
200 day DMA 16.08

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.1912.36
12 day EMA12.3412.4612.57
20 day EMA12.6212.7212.81
35 day EMA12.9112.9813.05
50 day EMA13.2513.3113.37

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.3212.48
12 day SMA12.3312.3712.41
20 day SMA12.7212.8612.98
35 day SMA13.1313.1713.21
50 day SMA13.2813.3313.38
100 day SMA15.1915.2515.31
150 day SMA15.8115.8415.87
200 day SMA16.0816.1116.15

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top