Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.35 and 12.89
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.446666666667 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.99 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.60 (2.86%) | 12.28 | 12.10 - 12.64 | 0.558 times | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 1.0944 times | Fri 31 July 2026 | 12.03 (0.67%) | 11.87 | 11.79 - 12.15 | 0.648 times | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.7251 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.8617 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.2169 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.7118 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.0412 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.2517 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.891 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.6055 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.35 and 12.89
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.60 (4.74%) | 12.40 | 12.10 - 12.64 | 0.484 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.5124 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3444 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3498 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.804 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8367 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2495 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.051 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4459 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9223 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.911 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.35 and 12.89
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.60 (4.74%) | 12.40 | 12.10 - 12.64 | 0.152 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.7357 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2523 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0681 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1113 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0005 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2281 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.771 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0774 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6037 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0894 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.84 and 16.03
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.60 (-29.33%) | 18.12 | 10.26 - 19.45 | 1.1826 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5433 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0297 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0126 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.141 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8259 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2648 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.07 | 11.98 |
| 12 day EMA | 11.9 | 11.77 | 11.68 |
| 20 day EMA | 11.7 | 11.61 | 11.54 |
| 35 day EMA | 11.71 | 11.66 | 11.62 |
| 50 day EMA | 11.76 | 11.73 | 11.71 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.24 | 12.13 |
| 12 day SMA | 11.73 | 11.64 | 11.58 |
| 20 day SMA | 11.52 | 11.45 | 11.38 |
| 35 day SMA | 11.29 | 11.27 | 11.25 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 12.36 | 12.38 | 12.4 |
| 150 day SMA | 13.78 | 13.82 | 13.87 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
