Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.46 and 11.76
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.99 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.66 (-1.69%) | 11.70 | 11.56 - 11.86 | 1.0484 times | Wed 13 May 2026 | 11.86 (-1.58%) | 11.85 | 11.66 - 11.94 | 1.1167 times | Tue 12 May 2026 | 12.05 (-2.03%) | 12.16 | 11.92 - 12.22 | 0.9 times | Mon 11 May 2026 | 12.30 (-4.13%) | 12.63 | 12.23 - 12.66 | 1.0472 times | Fri 08 May 2026 | 12.83 (2.07%) | 12.75 | 12.38 - 12.84 | 1.144 times | Thu 07 May 2026 | 12.57 (-0.55%) | 12.51 | 12.47 - 12.74 | 1.0449 times | Wed 06 May 2026 | 12.64 (1.36%) | 12.37 | 12.33 - 12.68 | 1.1494 times | Tue 05 May 2026 | 12.47 (1.88%) | 12.30 | 12.16 - 12.51 | 0.7587 times | Mon 04 May 2026 | 12.24 (-1.92%) | 12.32 | 12.19 - 12.48 | 1.0443 times | Fri 01 May 2026 | 12.48 (0.16%) | 12.52 | 12.39 - 12.64 | 0.7465 times | Thu 30 April 2026 | 12.46 (0.97%) | 12.41 | 12.26 - 12.56 | 1.1717 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.06 and 12.16
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.66 (-9.12%) | 12.63 | 11.56 - 12.66 | 0.6781 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.8478 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 1.0263 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.5344 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.0719 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.071 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7371 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8263 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.2101 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9969 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0567 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.97 and 12.25
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.66 (-6.42%) | 12.52 | 11.56 - 12.84 | 0.3738 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1222 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0104 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2402 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7786 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.088 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6097 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1002 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4069 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.27 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0776 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 7.67 and 15.56
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.66 (-34.6%) | 18.12 | 11.56 - 19.45 | 0.6909 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6738 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1167 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0982 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2375 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8957 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2872 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 6 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.81 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.19 | 12.36 |
| 12 day EMA | 12.34 | 12.46 | 12.57 |
| 20 day EMA | 12.62 | 12.72 | 12.81 |
| 35 day EMA | 12.91 | 12.98 | 13.05 |
| 50 day EMA | 13.25 | 13.31 | 13.37 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.32 | 12.48 |
| 12 day SMA | 12.33 | 12.37 | 12.41 |
| 20 day SMA | 12.72 | 12.86 | 12.98 |
| 35 day SMA | 13.13 | 13.17 | 13.21 |
| 50 day SMA | 13.28 | 13.33 | 13.38 |
| 100 day SMA | 15.19 | 15.25 | 15.31 |
| 150 day SMA | 15.81 | 15.84 | 15.87 |
| 200 day SMA | 16.08 | 16.11 | 16.15 |


