Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 17.97 and 18.36
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.056666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.45 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.10 (2.38%) | 17.84 | 17.84 - 18.23 | 1.128 times | Mon 05 January 2026 | 17.68 (-2.59%) | 17.90 | 17.67 - 18.10 | 1.5251 times | Fri 02 January 2026 | 18.15 (1.79%) | 18.12 | 18.03 - 18.32 | 0.7889 times | Wed 31 December 2025 | 17.83 (-3.26%) | 18.07 | 17.82 - 18.14 | 0.288 times | Mon 29 December 2025 | 18.43 (0%) | 18.56 | 18.28 - 18.56 | 0.5756 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.5756 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.61 | 18.52 - 18.83 | 0.5877 times | Wed 24 December 2025 | 18.67 (0.54%) | 18.52 | 18.45 - 18.73 | 1.2564 times | Tue 23 December 2025 | 18.57 (-3.18%) | 18.79 | 18.49 - 19.02 | 1.2592 times | Mon 22 December 2025 | 19.18 (-5.28%) | 19.97 | 18.78 - 20.53 | 2.0155 times | Fri 19 December 2025 | 20.25 (5.58%) | 19.02 | 18.56 - 30.00 | 9.2229 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.89 and 18.45
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.10 (-0.28%) | 17.90 | 17.67 - 18.23 | 0.5428 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.3381 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1178 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 1.0473 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 3.1981 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.0626 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8546 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6399 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1961 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 1.0027 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.7136 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.56 and 18.21
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.10 (1.51%) | 18.12 | 17.67 - 18.32 | 0.1317 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.2075 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6643 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2476 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5331 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4467 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1742 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8312 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6894 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0743 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8526 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 17.56 and 18.21
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.10 (1.51%) | 18.12 | 17.67 - 18.32 | 0.0199 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.8437 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.2308 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.2337 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.3803 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9826 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.3091 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.31 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.08 | 18.28 |
| 12 day EMA | 18.24 | 18.27 | 18.38 |
| 20 day EMA | 18.19 | 18.2 | 18.25 |
| 35 day EMA | 17.93 | 17.92 | 17.93 |
| 50 day EMA | 17.58 | 17.56 | 17.55 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.1 | 18.33 |
| 12 day SMA | 18.61 | 18.62 | 18.62 |
| 20 day SMA | 18.31 | 18.31 | 18.34 |
| 35 day SMA | 17.91 | 17.88 | 17.86 |
| 50 day SMA | 17.57 | 17.55 | 17.55 |
| 100 day SMA | 17.18 | 17.16 | 17.14 |
| 150 day SMA | 17.44 | 17.45 | 17.45 |
| 200 day SMA | 17.48 | 17.48 | 17.49 |


