Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.08 and 12.73
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.603333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.25 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.46 (-4.59%) | 12.90 | 12.35 - 13.00 | 0.6659 times | Tue 02 June 2026 | 13.06 (-2.61%) | 13.60 | 12.86 - 13.70 | 0.8008 times | Mon 01 June 2026 | 13.41 (6.01%) | 12.72 | 12.72 - 13.56 | 1.5669 times | Fri 29 May 2026 | 12.65 (-0.39%) | 12.74 | 12.33 - 12.77 | 0.9655 times | Thu 28 May 2026 | 12.70 (2.5%) | 12.42 | 12.23 - 12.78 | 1.5313 times | Wed 27 May 2026 | 12.39 (2.74%) | 12.08 | 12.08 - 12.45 | 0.6893 times | Tue 26 May 2026 | 12.06 (-4.81%) | 12.66 | 12.04 - 12.73 | 0.7948 times | Fri 22 May 2026 | 12.67 (0.24%) | 12.65 | 12.53 - 12.81 | 0.8722 times | Thu 21 May 2026 | 12.64 (-1.02%) | 12.38 | 12.24 - 12.69 | 0.7944 times | Wed 20 May 2026 | 12.77 (0.39%) | 12.49 | 12.30 - 12.78 | 1.3191 times | Tue 19 May 2026 | 12.72 (0.95%) | 12.64 | 12.53 - 13.27 | 1.0407 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.73 and 13.08
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.46 (-1.5%) | 12.72 | 12.35 - 13.70 | 0.879 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.1536 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.4114 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8634 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.7675 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.929 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.389 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9703 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9695 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6672 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.748 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.73 and 13.08
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.46 (-1.5%) | 12.72 | 12.35 - 13.70 | 0.228 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1172 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1624 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0465 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2845 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8064 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1269 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6315 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1395 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4572 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3154 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 8.07 and 15.96
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 14.49 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.46 (-30.12%) | 18.12 | 11.56 - 19.45 | 0.8156 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.6407 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0947 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0765 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.213 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.878 times | Thu 31 December 2020 | 16.95 (0%) | 14.14 | 13.89 - 17.03 | 0.2815 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.91 | 12.84 |
| 12 day EMA | 12.67 | 12.71 | 12.65 |
| 20 day EMA | 12.66 | 12.68 | 12.64 |
| 35 day EMA | 12.8 | 12.82 | 12.81 |
| 50 day EMA | 13.01 | 13.03 | 13.03 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.84 | 12.64 |
| 12 day SMA | 12.68 | 12.65 | 12.53 |
| 20 day SMA | 12.51 | 12.51 | 12.47 |
| 35 day SMA | 12.78 | 12.82 | 12.85 |
| 50 day SMA | 13 | 13.02 | 13.02 |
| 100 day SMA | 14.41 | 14.47 | 14.52 |
| 150 day SMA | 15.47 | 15.5 | 15.53 |
| 200 day SMA | 15.79 | 15.81 | 15.82 |


