Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 18.63 and 18.82

Intraday Target 118.49
Intraday Target 218.58
Intraday Target 318.683333333333
Intraday Target 418.77
Intraday Target 518.87

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 26 March 2025 18.66 (0.38%) 18.62 18.60 - 18.79 0.6172 times
Mon 24 March 2025 18.59 (1.47%) 18.63 18.50 - 18.63 0.6276 times
Fri 21 March 2025 18.32 (1.44%) 18.41 18.17 - 18.43 1.5596 times
Thu 20 March 2025 18.06 (-2.75%) 18.33 17.90 - 18.39 1.6179 times
Wed 19 March 2025 18.57 (0.65%) 18.54 18.44 - 18.67 0.8109 times
Tue 18 March 2025 18.45 (-0.65%) 18.69 18.39 - 18.69 1.0914 times
Mon 17 March 2025 18.57 (0.92%) 18.59 18.39 - 18.71 0.8387 times
Fri 14 March 2025 18.40 (0.6%) 18.38 18.26 - 18.46 0.6486 times
Thu 13 March 2025 18.29 (-1.14%) 18.50 18.26 - 18.59 0.9113 times
Wed 12 March 2025 18.50 (-2.48%) 18.49 18.34 - 18.65 1.2769 times
Tue 11 March 2025 18.97 (-2.42%) 19.13 18.81 - 19.20 1.4776 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 18.58 and 18.87

Weekly Target 118.36
Weekly Target 218.51
Weekly Target 318.65
Weekly Target 418.8
Weekly Target 518.94

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 26 March 2025 18.66 (1.86%) 18.63 18.50 - 18.79 0.3163 times
Fri 21 March 2025 18.32 (-0.43%) 18.59 17.90 - 18.71 1.5041 times
Fri 14 March 2025 18.40 (-7.35%) 19.75 18.26 - 19.79 1.3975 times
Fri 07 March 2025 19.86 (-1.19%) 20.07 19.51 - 20.19 1.3437 times
Fri 28 February 2025 20.10 (-5.05%) 20.66 19.71 - 20.97 1.2425 times
Fri 21 February 2025 21.17 (-0.19%) 21.19 21.00 - 21.37 0.7633 times
Wed 19 February 2025 21.21 (-1.67%) 21.47 21.00 - 21.47 0.471 times
Fri 14 February 2025 21.57 (-1.19%) 21.80 21.50 - 21.99 0.8632 times
Fri 07 February 2025 21.83 (-0.55%) 21.58 21.58 - 22.40 1.054 times
Fri 31 January 2025 21.95 (1.25%) 21.23 21.23 - 22.07 1.0443 times
Fri 24 January 2025 21.68 (2.31%) 21.10 20.93 - 21.85 0.9694 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.14 and 19.43

Monthly Target 116.63
Monthly Target 217.64
Monthly Target 318.916666666667
Monthly Target 419.93
Monthly Target 521.21

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 26 March 2025 18.66 (-7.16%) 20.07 17.90 - 20.19 1.1319 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0903 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.2179 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4926 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.8308 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.9825 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8575 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.919 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.5032 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 0.9743 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 0.9729 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 15.64 and 20.93

Yearly Target 114.63
Yearly Target 216.64
Yearly Target 319.916666666667
Yearly Target 421.93
Yearly Target 525.21

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 26 March 2025 18.66 (-14.87%) 22.75 17.90 - 23.19 0.3893 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.3522 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.3451 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.505 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 1.0713 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.337 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 50 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.57
20 day DMA 19.17
35 day DMA 20.19
50 day DMA 20.65
100 day DMA 21.51
150 day DMA 21.91
200 day DMA 21.53

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4518.38
12 day EMA18.7518.7718.8
20 day EMA19.1819.2319.3
35 day EMA19.8319.919.98
50 day EMA20.620.6820.77

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.418.39
12 day SMA18.5718.6718.77
20 day SMA19.1719.2819.39
35 day SMA20.1920.320.39
50 day SMA20.6520.7320.81
100 day SMA21.5121.5421.57
150 day SMA21.9121.9321.96
200 day SMA21.5321.5321.52

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top