ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.05 and 13.48

Intraday Target 112.96
Intraday Target 213.13
Intraday Target 313.39
Intraday Target 413.56
Intraday Target 513.82

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 01 April 2026 13.30 (-1.55%) 13.47 13.22 - 13.65 1.0537 times
Tue 31 March 2026 13.51 (1.96%) 13.37 13.21 - 13.70 1.2469 times
Mon 30 March 2026 13.25 (3.35%) 12.98 12.90 - 13.27 0.6294 times
Fri 27 March 2026 12.82 (-2.58%) 13.10 12.73 - 13.14 0.6873 times
Thu 26 March 2026 13.16 (-0.08%) 13.10 13.08 - 13.36 0.6564 times
Wed 25 March 2026 13.17 (0.69%) 13.39 12.91 - 13.53 0.8513 times
Tue 24 March 2026 13.08 (-1.65%) 13.26 13.05 - 13.38 0.8304 times
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 1.199 times
Fri 20 March 2026 13.13 (0.61%) 13.15 13.00 - 13.33 1.2871 times
Thu 19 March 2026 13.05 (-1.14%) 12.91 12.57 - 13.15 1.5584 times
Tue 17 March 2026 13.20 (-0.45%) 13.30 13.08 - 13.31 1.651 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 13.1 and 13.9

Weekly Target 112.5
Weekly Target 212.9
Weekly Target 313.3
Weekly Target 413.7
Weekly Target 514.1

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 01 April 2026 13.30 (3.74%) 12.98 12.90 - 13.70 0.5498 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.7926 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1607 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9563 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0136 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.6035 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0085 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2792 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.1956 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4402 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.7626 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 13.05 and 13.48

Monthly Target 112.96
Monthly Target 213.13
Monthly Target 313.39
Monthly Target 413.56
Monthly Target 513.82

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 01 April 2026 13.30 (-1.55%) 13.47 13.22 - 13.65 0.0476 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0292 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3305 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7931 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1289 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.621 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1663 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4332 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3524 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0977 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.777 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.5 and 16.38

Yearly Target 18.23
Yearly Target 210.76
Yearly Target 315.106666666667
Yearly Target 417.64
Yearly Target 521.99

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 01 April 2026 13.30 (-25.41%) 18.12 12.57 - 19.45 0.4821 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.7216 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1493 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.152 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.2889 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9175 times
Thu 31 December 2020 16.95 (0%) 14.14 13.89 - 17.03 0.2886 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.19
20 day DMA 13.52
35 day DMA 13.95
50 day DMA 15.04
100 day DMA 16.44
150 day DMA 16.57
200 day DMA 16.85

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2513.12
12 day EMA13.3313.3313.3
20 day EMA13.5913.6213.63
35 day EMA14.3714.4314.48
50 day EMA15.1515.2315.3

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1813.1
12 day SMA13.1913.1813.18
20 day SMA13.5213.5713.6
35 day SMA13.9514.0514.13
50 day SMA15.0415.1415.25
100 day SMA16.4416.4716.5
150 day SMA16.5716.5916.62
200 day SMA16.8516.8716.9

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top