ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.14
  • 12Day Average: 11.62
  • 20Day Average: 11.73
  • 50Day Average: 11.71
  • 100Day Average: 11.88
  • 150Day Average: 12.59

INFY Indicators & signals

Indicator MACD (12,26,9)

11.48, 11.69, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.05, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 11.07 10.79 to 11.14 1.47% 1.11 times
10 Thu Sep 2026 10.91 10.79 to 10.97 -0.18% 0.93 times
09 Wed Sep 2026 10.93 10.82 to 11.06 -1.8% 1.19 times
08 Tue Sep 2026 11.13 10.96 to 11.45 -4.71% 1.33 times
04 Fri Sep 2026 11.68 11.62 to 12.01 -3.39% 1.06 times
03 Thu Sep 2026 12.09 11.87 to 12.19 1% 0.79 times
02 Wed Sep 2026 11.97 11.92 to 12.13 -0.25% 0.73 times
01 Tue Sep 2026 12.00 11.95 to 12.21 -0.5% 1.08 times
31 Mon Aug 2026 12.06 11.86 to 12.20 0.08% 0.96 times
28 Fri Aug 2026 12.05 12.01 to 12.25 1.26% 0.77 times
27 Thu Aug 2026 11.90 11.70 to 11.97 1.8% 1.17 times
26 Wed Aug 2026 11.69 11.64 to 11.84 -2.83% 0.44 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFY stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.8 as target. However if you take a buy trade in INFY, then use 11.3 as stoploss and 11.64 as target.

Tomorrow's movement Prediction of INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INFY Historical charts - Share Infosys Limited

 

Back to top