ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.45
  • 12Day Average: 18.26
  • 20Day Average: 18.28
  • 50Day Average: 17.92
  • 100Day Average: 17.35
  • 150Day Average: 17.45

INFY Indicators & signals

Indicator MACD (12,26,9)

18.32, 18.22, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 42.86, 12.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 18.29 18.21 to 18.53 -0.11% 0.42 times
21 Wed Jan 2026 18.31 18.05 to 18.42 0.55% 0.7 times
20 Tue Jan 2026 18.21 18.20 to 18.56 -2.25% 0.67 times
16 Fri Jan 2026 18.63 18.55 to 18.88 -1.01% 0.96 times
15 Thu Jan 2026 18.82 18.50 to 19.10 -2.64% 1.43 times
14 Wed Jan 2026 19.33 17.50 to 19.45 10.39% 2.43 times
13 Tue Jan 2026 17.51 17.46 to 17.98 -1.63% 1.27 times
12 Mon Jan 2026 17.80 17.55 to 17.84 -0.11% 0.96 times
09 Fri Jan 2026 17.82 17.70 to 18.48 -1.22% 0.36 times
08 Thu Jan 2026 18.04 17.97 to 18.23 -1.04% 0.56 times
07 Wed Jan 2026 18.23 18.16 to 18.54 0.72% 0.67 times
06 Tue Jan 2026 18.10 17.84 to 18.23 2.38% 0.89 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFY is bullish for shortterm, and stock might move up till 18.7 or till 19.2. Use a stoploss of 18.27 and if this stock hits its stoploss, then it can fall down till 17.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INFY Historical charts - Share Infosys Limited

 

Back to top