USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

5Day Average: 16.58
12Day Average: 16.58
20Day Average: 16.72
50Day Average: 18.18
100Day Average: 20.21
150Day Average: 20.89

INFY Indicators & signals

Indicator MACD (12,26,9)

16.67, 17.13, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.91, 15.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	16.58	16.53 to 16.85	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.85	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	10 times
16 Wed Apr 2025	16.58	16.53 to 16.85	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.85	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	0%	0 times
16 Wed Apr 2025	16.58	16.53 to 16.84	-2.64%	10 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFY stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.3 as target. However if you take a buy trade in INFY, then use 16.6 as stoploss and 16.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.