ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.88
  • 12Day Average: 12.22
  • 20Day Average: 12.16
  • 50Day Average: 11.53
  • 100Day Average: 12.21
  • 150Day Average: 13.19

INFY Indicators & signals

Indicator MACD (12,26,9)

12.04, 11.95, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 16.67, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 11.83 11.80 to 12.03 -1.66% 0.86 times
19 Wed Aug 2026 12.03 11.72 to 12.23 1.69% 1.27 times
18 Tue Aug 2026 11.83 11.59 to 11.97 1.81% 1.12 times
17 Mon Aug 2026 11.62 11.62 to 11.98 -3.89% 0.91 times
14 Fri Aug 2026 12.09 12.06 to 12.44 -2.58% 0.65 times
13 Thu Aug 2026 12.41 12.16 to 12.45 1.06% 0.92 times
12 Wed Aug 2026 12.28 12.13 to 12.39 -2.54% 0.95 times
11 Tue Aug 2026 12.60 12.45 to 12.72 0.32% 0.85 times
10 Mon Aug 2026 12.56 12.42 to 12.64 0.24% 0.74 times
07 Fri Aug 2026 12.53 12.34 to 12.60 1.29% 0.9 times
06 Thu Aug 2026 12.37 12.04 to 12.50 -0.88% 1.7 times
05 Wed Aug 2026 12.48 12.34 to 12.56 -0.95% 1.35 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFY is bearish for shortterm, and stock might move down till 11.6 or till 11.1. Use a stoploss of 12 and if the stock hits stoploss, then it can shoot up till 12.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INFY Historical charts - Share Infosys Limited

 

Back to top