ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.22
  • 12Day Average: 13.9
  • 20Day Average: 13.61
  • 50Day Average: 14.17
  • 100Day Average: 16.12
  • 150Day Average: 16.35

INFY Indicators & signals

Indicator MACD (12,26,9)

13.97, 13.92, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 14.46 14.42 to 14.71 0.42% 0.99 times
16 Thu Apr 2026 14.40 14.23 to 14.49 0.63% 0.9 times
15 Wed Apr 2026 14.31 13.88 to 14.38 2.65% 1.14 times
14 Tue Apr 2026 13.94 13.86 to 14.27 -0.21% 1.03 times
13 Mon Apr 2026 13.97 13.25 to 13.99 5.12% 1.05 times
10 Fri Apr 2026 13.29 13.27 to 13.75 -3.42% 1.08 times
09 Thu Apr 2026 13.76 13.52 to 14.00 -1.71% 1.47 times
08 Wed Apr 2026 14.00 13.91 to 14.42 0.21% 0.91 times
07 Tue Apr 2026 13.97 13.80 to 14.10 1.97% 1 times
06 Mon Apr 2026 13.70 13.65 to 13.85 -0.29% 0.64 times
02 Thu Apr 2026 13.74 13.31 to 13.80 3.31% 0.78 times
01 Wed Apr 2026 13.30 13.22 to 13.65 -1.55% 0.98 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFY stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.88 as target. However if you take a buy trade in INFY, then use 14.3 as stoploss and 14.9 as target.

Tomorrow's movement Prediction of INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INFY Historical charts - Share Infosys Limited

 

Back to top