ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 11.54
  • 20Day Average: 11.4
  • 50Day Average: 11.6
  • 100Day Average: 12.35
  • 150Day Average: 13.75

INFY Indicators & signals

Indicator MACD (12,26,9)

11.68, 11.52, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

4, 26.53, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 12.03 11.79 to 12.15 0.67% 0.64 times
30 Thu Jul 2026 11.95 11.89 to 12.27 -5.38% 0.71 times
29 Wed Jul 2026 12.63 12.20 to 12.70 2.27% 0.85 times
28 Tue Jul 2026 12.35 11.75 to 12.38 5.56% 1.2 times
27 Mon Jul 2026 11.70 11.27 to 11.80 5.31% 1.69 times
24 Fri Jul 2026 11.11 10.85 to 11.15 0% 1.03 times
24 Fri Jul 2026 11.11 10.85 to 11.15 3.64% 1.03 times
23 Thu Jul 2026 10.72 10.26 to 10.98 -2.28% 1.23 times
22 Wed Jul 2026 10.97 10.82 to 11.39 -1.7% 0.88 times
21 Tue Jul 2026 11.16 11.10 to 11.39 -1.33% 0.6 times
20 Mon Jul 2026 11.31 11.27 to 11.50 -1.57% 0.79 times
17 Fri Jul 2026 11.49 11.30 to 11.58 -0.35% 0.67 times

Technical analysis forecast of INFY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFY INFY at this time. Stock is rising and might rise more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFY stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.54 as target. However if you take a buy trade in INFY, then use 12 as stoploss and 12.6 as target.

Tomorrow's movement Prediction of INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INFY Historical charts - Share Infosys Limited

 

Back to top