ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.07
  • 12Day Average: 10.86
  • 20Day Average: 11.1
  • 50Day Average: 11.93
  • 100Day Average: 12.86
  • 150Day Average: 14.53

INFY Indicators & signals

Indicator MACD (12,26,9)

11.03, 11.36, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 17.39, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 11.13 10.63 to 11.15 1.83% 0.57 times
08 Wed Jul 2026 10.93 10.88 to 11.25 -3.02% 1.05 times
07 Tue Jul 2026 11.27 11.21 to 11.46 3.68% 0.99 times
06 Mon Jul 2026 10.87 10.80 to 11.21 -2.6% 0.79 times
02 Thu Jul 2026 11.16 10.86 to 11.20 4.79% 1.1 times
01 Wed Jul 2026 10.65 10.42 to 10.78 1.43% 1.55 times
30 Tue Jun 2026 10.50 10.34 to 10.72 -2.05% 0.82 times
29 Mon Jun 2026 10.72 10.63 to 10.94 -0.56% 0.82 times
26 Fri Jun 2026 10.78 10.59 to 10.83 1.89% 0.83 times
25 Thu Jun 2026 10.58 10.56 to 11.05 -3.56% 1.05 times
24 Wed Jun 2026 10.97 10.82 to 11.04 1.67% 1 times
23 Tue Jun 2026 10.79 10.76 to 11.01 0.37% 1.86 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFY is bearish for shortterm, and stock might move down till 10.8 or till 10.2. Use a stoploss of 11.21 and if the stock hits stoploss, then it can shoot up till 11.67

Tomorrow's movement Prediction of INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INFY Historical charts - Share Infosys Limited

 

Back to top