BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 84.44 and 86.69
Intraday Target 1 | 82.73 |
Intraday Target 2 | 83.89 |
Intraday Target 3 | 84.976666666667 |
Intraday Target 4 | 86.14 |
Intraday Target 5 | 87.23 |
Daily price and volume Baidu Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.06 (2.51%) | 83.95 | 83.81 - 86.06 | 0 times |
Mon 21 April 2025 | 82.98 (0.47%) | 82.55 | 82.00 - 83.10 | 2.3222 times |
Thu 17 April 2025 | 82.59 (0.11%) | 84.40 | 82.34 - 84.68 | 2.3219 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 2.678 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 2.678 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 83.53 and 87.59
Weekly Target 1 | 80.31 |
Weekly Target 2 | 82.69 |
Weekly Target 3 | 84.373333333333 |
Weekly Target 4 | 86.75 |
Weekly Target 5 | 88.43 |
Weekly price and volumes for Baidu Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.06 (2.99%) | 82.55 | 82.00 - 86.06 | 2.3222 times |
Thu 17 April 2025 | 82.59 (0.11%) | 82.75 | 81.81 - 84.68 | 4.9998 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 2.678 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 70.89 and 88.89
Monthly Target 1 | 66.16 |
Monthly Target 2 | 75.61 |
Monthly Target 3 | 84.16 |
Monthly Target 4 | 93.61 |
Monthly Target 5 | 102.16 |
Monthly price and volumes Baidu Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.06 (-7.57%) | 91.10 | 74.71 - 92.71 | 1.0892 times |
Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.1588 times |
Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5795 times |
Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9263 times |
Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.4894 times |
Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.7228 times |
Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.3024 times |
Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.8482 times |
Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.7408 times |
Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.1427 times |
Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.6318 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 79.89 and 110.37
Yearly Target 1 | 57.84 |
Yearly Target 2 | 71.45 |
Yearly Target 3 | 88.32 |
Yearly Target 4 | 101.93 |
Yearly Target 5 | 118.8 |
Yearly price and volumes Baidu Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.06 (0.97%) | 83.17 | 74.71 - 105.19 | 0.5017 times |
Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0659 times |
Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8427 times |
Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0238 times |
Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1619 times |
Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4041 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.64
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
DMA period | DMA value |
5 day DMA | 83.13 |
12 day DMA | 82.76 |
20 day DMA | 82.61 |
35 day DMA | 86.29 |
50 day DMA | 87.6 |
100 day DMA | 87.21 |
150 day DMA | 89.38 |
200 day DMA | 88.54 |
EMA (exponential moving average) of Baidu Inc BIDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.48 | 82.69 | 82.54 |
12 day EMA | 83.13 | 82.78 | 82.74 |
20 day EMA | 83.63 | 83.48 | 83.53 |
35 day EMA | 85.29 | 85.3 | 85.44 |
50 day EMA | 87.32 | 87.41 | 87.59 |
SMA (simple moving average) of Baidu Inc BIDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.13 | 82.61 | 82.52 |
12 day SMA | 82.76 | 82.55 | 82.51 |
20 day SMA | 82.61 | 82.2 | 82.04 |
35 day SMA | 86.29 | 86.54 | 86.86 |
50 day SMA | 87.6 | 87.72 | 87.86 |
100 day SMA | 87.21 | 87.26 | 87.33 |
150 day SMA | 89.38 | 89.45 | 89.48 |
200 day SMA | 88.54 | 88.57 | 88.62 |