Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 123.93 and 125.71
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 124.25 |
| Intraday Target 4 | 125.38 |
| Intraday Target 5 | 126.03 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.73 (1.11%) | 123.90 | 123.12 - 124.90 | 0.391 times | Wed 24 December 2025 | 123.36 (-0.38%) | 123.35 | 122.96 - 124.16 | 0.3035 times | Tue 23 December 2025 | 123.83 (-0.47%) | 123.23 | 121.80 - 123.89 | 0.6393 times | Mon 22 December 2025 | 124.41 (0.47%) | 124.21 | 122.20 - 124.85 | 1.2176 times | Fri 19 December 2025 | 123.83 (2.75%) | 122.37 | 121.79 - 125.37 | 0.8035 times | Thu 18 December 2025 | 120.52 (0.85%) | 120.86 | 119.57 - 122.04 | 0.641 times | Wed 17 December 2025 | 119.50 (0.16%) | 121.95 | 119.43 - 123.23 | 0.9737 times | Tue 16 December 2025 | 119.31 (0.4%) | 119.50 | 118.02 - 119.81 | 1.1224 times | Mon 15 December 2025 | 118.83 (-4.94%) | 121.88 | 118.15 - 122.42 | 1.9071 times | Fri 12 December 2025 | 125.01 (-2.57%) | 129.01 | 124.63 - 129.14 | 2.001 times | Thu 11 December 2025 | 128.31 (1.78%) | 126.88 | 126.22 - 128.92 | 1.4273 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 123.27 and 126.37
| Weekly Target 1 | 120.71 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 123.81 |
| Weekly Target 4 | 125.82 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3413 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7288 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4308 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7332 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6298 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.6183 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.5381 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.3352 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2273 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.4173 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.1372 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 120.82 and 135.16
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 124.29 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.73 (6.71%) | 118.13 | 116.90 - 131.24 | 0.437 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.692 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.0816 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.927 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1404 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0723 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4855 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.8957 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0758 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.1926 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5331 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 99.72 and 174.52
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 157.92 |
| Yearly Target 5 | 191.12 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.73 (48.07%) | 83.17 | 74.71 - 149.51 | 1.1341 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9295 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7484 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9092 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9199 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3588 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 123.14 |
| 20 day DMA | 122.45 |
| 35 day DMA | 121.52 |
| 50 day DMA | 121.8 |
| 100 day DMA | 116.91 |
| 150 day DMA | 106.88 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 123.19 | 123.1 |
| 12 day EMA | 122.98 | 122.66 | 122.53 |
| 20 day EMA | 122.47 | 122.23 | 122.11 |
| 35 day EMA | 122.46 | 122.33 | 122.27 |
| 50 day EMA | 122.22 | 122.12 | 122.07 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 123.19 | 122.42 |
| 12 day SMA | 123.14 | 123.08 | 123.64 |
| 20 day SMA | 122.45 | 122.03 | 121.75 |
| 35 day SMA | 121.52 | 121.48 | 121.53 |
| 50 day SMA | 121.8 | 121.74 | 121.67 |
| 100 day SMA | 116.91 | 116.53 | 116.16 |
| 150 day SMA | 106.88 | 106.62 | 106.39 |
| 200 day SMA | 102.24 | 102.08 | 101.94 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
