ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 133.48 and 139.01

Intraday Target 1129
Intraday Target 2132.43
Intraday Target 3134.53
Intraday Target 4137.96
Intraday Target 5140.06

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 20 February 2026 135.86 (-0.91%) 132.11 131.10 - 136.63 0.9633 times
Thu 19 February 2026 137.11 (-0.55%) 137.27 135.67 - 137.95 0.8007 times
Wed 18 February 2026 137.87 (0.39%) 138.10 137.80 - 139.80 0.6263 times
Tue 17 February 2026 137.33 (0.23%) 137.47 136.57 - 139.88 0.8253 times
Fri 13 February 2026 137.01 (0%) 133.96 131.50 - 138.06 1.7364 times
Fri 13 February 2026 137.01 (-0.99%) 133.96 131.50 - 138.06 1.7364 times
Thu 12 February 2026 138.38 (-4.64%) 144.27 136.50 - 144.61 1.4166 times
Wed 11 February 2026 145.12 (-1.7%) 147.00 142.82 - 148.06 0.6577 times
Tue 10 February 2026 147.63 (0.45%) 146.97 145.94 - 149.58 0.4774 times
Mon 09 February 2026 146.97 (0.69%) 144.75 142.70 - 147.00 0.76 times
Fri 06 February 2026 145.97 (5.04%) 141.00 141.00 - 146.13 0.8123 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 129.09 and 137.87

Weekly Target 1126.83
Weekly Target 2131.35
Weekly Target 3135.61333333333
Weekly Target 4140.13
Weekly Target 5144.39

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 20 February 2026 135.86 (-0.84%) 137.47 131.10 - 139.88 0.7072 times
Fri 13 February 2026 137.01 (0%) 133.96 131.50 - 138.06 0.3819 times
Fri 13 February 2026 137.01 (-6.14%) 144.75 131.50 - 149.58 1.1102 times
Fri 06 February 2026 145.97 (-4.69%) 150.38 136.31 - 151.32 1.0485 times
Fri 30 January 2026 153.15 (-5.16%) 159.43 152.54 - 161.93 0.6942 times
Fri 23 January 2026 161.49 (7.96%) 150.89 148.41 - 165.60 0.9694 times
Fri 16 January 2026 149.58 (4.18%) 148.65 145.64 - 154.29 1.4505 times
Fri 09 January 2026 143.58 (-4.47%) 144.67 140.21 - 151.59 1.471 times
Fri 02 January 2026 150.30 (20.5%) 123.50 121.35 - 151.08 1.7922 times
Fri 26 December 2025 124.73 (0.73%) 124.21 121.80 - 124.90 0.3751 times
Fri 19 December 2025 123.83 (-0.94%) 121.88 118.02 - 125.37 0.8009 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 123.37 and 143.59

Monthly Target 1119.21
Monthly Target 2127.53
Monthly Target 3139.42666666667
Monthly Target 4147.75
Monthly Target 5159.65

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 20 February 2026 135.86 (-11.29%) 150.38 131.10 - 151.32 0.4479 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.787 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.5828 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.7762 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.2133 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.1616 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.2792 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.2028 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5446 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 1.0047 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.2067 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 116.23 and 150.73

Yearly Target 1109.69
Yearly Target 2122.77
Yearly Target 3144.18666666667
Yearly Target 4157.27
Yearly Target 5178.69

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 20 February 2026 135.86 (3.98%) 144.54 131.10 - 165.60 0.1149 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.3084 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0653 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8577 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.042 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.2004 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4113 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.98 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 137.04
12 day DMA 140.44
20 day DMA 144.93
35 day DMA 147.54
50 day DMA 140.63
100 day DMA 132.39
150 day DMA 122.07
200 day DMA 113.28

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA137.37138.12138.62
12 day EMA140.27141.07141.79
20 day EMA142.17142.83143.43
35 day EMA140.54140.82141.04
50 day EMA138.83138.95139.03

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.04137.27137.52
12 day SMA140.44140.61141.26
20 day SMA144.93146.21147.48
35 day SMA147.54147.4147.26
50 day SMA140.63140.39140.25
100 day SMA132.39132.38132.33
150 day SMA122.07121.75121.41
200 day SMA113.28113.05112.81

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top