BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 76.84 and 78.41
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 78.073333333333 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.64 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.85 (0.84%) | 78.00 | 77.40 - 78.97 | 0.8466 times | Fri 23 October 2026 | 77.20 (-0.96%) | 77.51 | 77.07 - 78.09 | 0.9245 times | Thu 22 October 2026 | 77.95 (-1.1%) | 76.79 | 76.42 - 79.30 | 0.8206 times | Wed 21 October 2026 | 78.82 (-2.09%) | 79.43 | 78.20 - 80.00 | 0.7974 times | Tue 20 October 2026 | 80.50 (0.9%) | 79.90 | 79.65 - 81.14 | 0.7016 times | Mon 19 October 2026 | 79.78 (-0.45%) | 81.08 | 79.71 - 81.21 | 0.6942 times | Fri 16 October 2026 | 80.14 (-2.93%) | 81.68 | 79.68 - 81.92 | 1.5583 times | Thu 15 October 2026 | 82.56 (0.86%) | 80.45 | 80.00 - 82.70 | 1.4203 times | Wed 14 October 2026 | 81.86 (-2.25%) | 83.13 | 81.22 - 83.88 | 1.2871 times | Tue 13 October 2026 | 83.74 (-0.66%) | 83.24 | 82.83 - 84.50 | 0.9494 times | Mon 12 October 2026 | 84.30 (-1.21%) | 83.52 | 83.20 - 84.45 | 0.9955 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 76.84 and 78.41
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.85 (0.84%) | 78.00 | 77.40 - 78.97 | 0.1709 times | Fri 23 October 2026 | 77.20 (-3.67%) | 81.08 | 76.42 - 81.21 | 0.7952 times | Fri 16 October 2026 | 80.14 (-6.08%) | 83.52 | 79.68 - 84.50 | 1.254 times | Fri 09 October 2026 | 85.33 (1.2%) | 84.80 | 82.86 - 87.99 | 1.047 times | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 1.0583 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 1.1526 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.791 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.5844 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.9658 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.1808 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.6967 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 71.33 and 82.94
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.85 (-10.38%) | 87.20 | 76.42 - 88.03 | 0.824 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.0719 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3366 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8285 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8441 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1223 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7906 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8245 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9442 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4135 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0467 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 32.55 and 121.73
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 106.62333333333 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 195.8 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.85 (-40.42%) | 144.54 | 76.42 - 165.60 | 0.4989 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.235 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0068 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8006 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9739 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0887 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3961 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 80.84 |
| 20 day DMA | 82.84 |
| 35 day DMA | 86.03 |
| 50 day DMA | 88.73 |
| 100 day DMA | 100.22 |
| 150 day DMA | 108.67 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.77 | 79.55 |
| 12 day EMA | 80.49 | 80.97 | 81.66 |
| 20 day EMA | 82.51 | 83 | 83.61 |
| 35 day EMA | 85.86 | 86.33 | 86.87 |
| 50 day EMA | 89.09 | 89.55 | 90.05 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.85 | 79.44 |
| 12 day SMA | 80.84 | 81.34 | 82.02 |
| 20 day SMA | 82.84 | 83.3 | 83.8 |
| 35 day SMA | 86.03 | 86.64 | 87.17 |
| 50 day SMA | 88.73 | 89.24 | 89.79 |
| 100 day SMA | 100.22 | 100.77 | 101.36 |
| 150 day SMA | 108.67 | 108.91 | 109.16 |
| 200 day SMA | 116.07 | 116.41 | 116.78 |


