BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 85.7 and 88.68
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 86.256666666667 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.24 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (3.17%) | 84.80 | 84.40 - 87.38 | 0.7131 times | Fri 02 October 2026 | 84.32 (-1.54%) | 85.04 | 83.95 - 85.51 | 1.3502 times | Thu 01 October 2026 | 85.64 (-1.42%) | 87.20 | 85.32 - 88.03 | 0.6132 times | Wed 30 September 2026 | 86.87 (0.18%) | 87.48 | 86.82 - 87.75 | 0.8112 times | Tue 29 September 2026 | 86.71 (-0.3%) | 86.88 | 85.83 - 87.05 | 1.17 times | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 1.0821 times | Fri 25 September 2026 | 87.28 (-0.92%) | 86.34 | 86.26 - 88.04 | 0.7052 times | Thu 24 September 2026 | 88.09 (-1.88%) | 88.39 | 86.69 - 88.55 | 1.0697 times | Wed 23 September 2026 | 89.78 (-2.87%) | 90.42 | 89.05 - 90.42 | 1.252 times | Tue 22 September 2026 | 92.43 (0.24%) | 92.50 | 91.73 - 93.83 | 1.2333 times | Mon 21 September 2026 | 92.21 (2.54%) | 91.00 | 90.32 - 92.71 | 1.2144 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 85.7 and 88.68
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (3.17%) | 84.80 | 84.40 - 87.38 | 0.1326 times | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 0.9348 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 1.0181 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.6987 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.3994 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.853 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.043 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.3819 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.9006 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.638 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.8205 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 83.43 and 87.51
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (0.14%) | 87.20 | 83.95 - 88.03 | 0.1356 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.1523 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.4368 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8906 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.9074 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2065 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8499 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8863 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.015 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.5195 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.1252 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 44.65 and 126.3
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 112.18 |
| Yearly Target 4 | 140.41 |
| Yearly Target 5 | 193.83 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (-33.42%) | 144.54 | 83.95 - 165.60 | 0.4664 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2411 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0118 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8046 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9788 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.0992 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3981 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.18
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 88.1 |
| 20 day DMA | 89.23 |
| 35 day DMA | 91.71 |
| 50 day DMA | 96.57 |
| 100 day DMA | 108.2 |
| 150 day DMA | 112.55 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.03 | 86.88 |
| 12 day EMA | 87.74 | 87.88 | 88.53 |
| 20 day EMA | 89.42 | 89.68 | 90.24 |
| 35 day EMA | 92.94 | 93.29 | 93.82 |
| 50 day EMA | 96.43 | 96.82 | 97.33 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.1 | 86.69 |
| 12 day SMA | 88.1 | 88.36 | 88.71 |
| 20 day SMA | 89.23 | 89.86 | 90.42 |
| 35 day SMA | 91.71 | 92.19 | 92.77 |
| 50 day SMA | 96.57 | 96.94 | 97.4 |
| 100 day SMA | 108.2 | 108.73 | 109.34 |
| 150 day SMA | 112.55 | 112.8 | 113.12 |
| 200 day SMA | 119.61 | 119.8 | 120.02 |


