BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 105.7 and 109.09
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 108.37666666667 |
| Intraday Target 4 | 109.79 |
| Intraday Target 5 | 111.77 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.82 (-2.1%) | 109.53 | 106.96 - 110.35 | 0.5591 times | Tue 23 June 2026 | 110.13 (-1.44%) | 107.30 | 106.70 - 110.71 | 0.6277 times | Mon 22 June 2026 | 111.74 (0%) | 110.76 | 108.97 - 113.25 | 1.8633 times | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.8095 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 1.0636 times | Tue 16 June 2026 | 112.72 (-3.47%) | 113.15 | 111.86 - 114.25 | 0.8455 times | Mon 15 June 2026 | 116.77 (0.86%) | 117.16 | 116.44 - 118.77 | 0.6465 times | Fri 12 June 2026 | 115.77 (-0.26%) | 116.83 | 114.65 - 117.38 | 1.0585 times | Thu 11 June 2026 | 116.07 (-1.2%) | 115.00 | 112.74 - 116.41 | 0.9689 times | Wed 10 June 2026 | 117.48 (-2.99%) | 118.01 | 117.25 - 122.22 | 1.5574 times | Tue 09 June 2026 | 121.10 (1.76%) | 119.44 | 117.53 - 122.83 | 1.0421 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 103.99 and 110.54
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 109.25666666667 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.82 (-3.51%) | 110.76 | 106.70 - 113.25 | 0.4976 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.549 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9467 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.122 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9319 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.287 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.5822 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.3903 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.8972 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.7962 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.1418 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 90.66 and 123.86
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 118.14 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 151.34 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.82 (-20.23%) | 131.00 | 106.70 - 139.90 | 0.4654 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.7906 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5569 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5808 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6651 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9957 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7373 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9821 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4914 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.7348 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4406 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 76.88 and 136.71
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 87.19 |
| Yearly Target 3 | 126.39666666667 |
| Yearly Target 4 | 147.02 |
| Yearly Target 5 | 186.23 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.82 (-17.48%) | 144.54 | 105.77 - 165.60 | 0.2961 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2735 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0382 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8255 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0043 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1539 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4084 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 114.33 |
| 20 day DMA | 121.37 |
| 35 day DMA | 128.18 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.88 |
| 150 day DMA | 128.43 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 112.09 | 113.07 |
| 12 day EMA | 115 | 116.3 | 117.42 |
| 20 day EMA | 118.79 | 119.94 | 120.97 |
| 35 day EMA | 121.55 | 122.36 | 123.08 |
| 50 day EMA | 124.11 | 124.77 | 125.37 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.59 | 112.92 |
| 12 day SMA | 114.33 | 115.48 | 117.54 |
| 20 day SMA | 121.37 | 122.32 | 123.2 |
| 35 day SMA | 128.18 | 128.74 | 129.19 |
| 50 day SMA | 127.13 | 127.21 | 127.18 |
| 100 day SMA | 126.88 | 127.38 | 127.84 |
| 150 day SMA | 128.43 | 128.57 | 128.72 |
| 200 day SMA | 127.57 | 127.51 | 127.44 |


