BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 135.46 and 141.64
| Intraday Target 1 | 133.96 |
| Intraday Target 2 | 136.96 |
| Intraday Target 3 | 140.14333333333 |
| Intraday Target 4 | 143.14 |
| Intraday Target 5 | 146.32 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.9045 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.5143 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 2.3136 times | Thu 07 May 2026 | 139.87 (-0.46%) | 140.81 | 137.19 - 140.81 | 1.0591 times | Wed 06 May 2026 | 140.52 (11.36%) | 134.79 | 133.61 - 141.30 | 1.5234 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.3784 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.3736 times | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.4086 times | Thu 30 April 2026 | 126.53 (4.56%) | 121.15 | 121.15 - 126.85 | 0.7167 times | Wed 29 April 2026 | 121.01 (-3.78%) | 122.70 | 119.00 - 122.80 | 0.8079 times | Tue 28 April 2026 | 125.76 (-1.76%) | 125.34 | 123.89 - 127.50 | 0.8043 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 132.17 and 144.94
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 142.34 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.95 (-0.78%) | 143.50 | 137.15 - 149.92 | 0.711 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.6603 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 1.0714 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.9508 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.3636 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9722 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6287 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8809 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7677 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9935 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5854 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 132.09 and 157.78
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.95 (10.61%) | 125.80 | 124.23 - 149.92 | 0.2969 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5305 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5533 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6337 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9486 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7024 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9357 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4209 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.6055 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3725 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.4498 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 92.95 and 152.78
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 108.61 |
| Yearly Target 3 | 137.10666666667 |
| Yearly Target 4 | 168.44 |
| Yearly Target 5 | 196.94 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.95 (7.11%) | 144.54 | 105.77 - 165.60 | 0.2294 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2862 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0485 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8338 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0143 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1753 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4125 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 132.33 |
| 20 day DMA | 129.25 |
| 35 day DMA | 121.55 |
| 50 day DMA | 121.24 |
| 100 day DMA | 131.03 |
| 150 day DMA | 128.66 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 139.44 | 136.27 |
| 12 day EMA | 134.2 | 133.16 | 130.87 |
| 20 day EMA | 130.28 | 129.26 | 127.52 |
| 35 day EMA | 127.1 | 126.34 | 125.2 |
| 50 day EMA | 124.15 | 123.51 | 122.6 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 138.68 | 135.02 |
| 12 day SMA | 132.33 | 131.4 | 129.38 |
| 20 day SMA | 129.25 | 128.16 | 126.48 |
| 35 day SMA | 121.55 | 120.82 | 119.92 |
| 50 day SMA | 121.24 | 120.94 | 120.68 |
| 100 day SMA | 131.03 | 130.88 | 130.7 |
| 150 day SMA | 128.66 | 128.65 | 128.55 |
| 200 day SMA | 122.28 | 122.02 | 121.73 |


