Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 130.29 and 135.08
| Intraday Target 1 | 129.46 |
| Intraday Target 2 | 131.12 |
| Intraday Target 3 | 134.24666666667 |
| Intraday Target 4 | 135.91 |
| Intraday Target 5 | 139.04 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.79 (-2.86%) | 136.45 | 132.58 - 137.37 | 0.5359 times | Tue 02 June 2026 | 136.70 (3.25%) | 136.99 | 134.97 - 139.90 | 0.6793 times | Mon 01 June 2026 | 132.40 (-2.04%) | 131.00 | 129.81 - 133.34 | 1.0138 times | Fri 29 May 2026 | 135.16 (2.36%) | 138.85 | 131.74 - 138.85 | 0.9455 times | Thu 28 May 2026 | 132.05 (1.65%) | 127.10 | 126.17 - 132.89 | 1.2166 times | Wed 27 May 2026 | 129.91 (2.44%) | 129.70 | 127.90 - 132.08 | 1.3855 times | Tue 26 May 2026 | 126.81 (-0.77%) | 129.95 | 124.85 - 131.11 | 0.8095 times | Fri 22 May 2026 | 127.80 (-2.58%) | 131.00 | 124.89 - 132.00 | 1.2071 times | Thu 21 May 2026 | 131.18 (-2.99%) | 130.59 | 129.74 - 132.42 | 1.067 times | Wed 20 May 2026 | 135.22 (-1.72%) | 136.61 | 133.77 - 136.85 | 1.1398 times | Tue 19 May 2026 | 137.59 (-0.09%) | 139.01 | 137.11 - 140.34 | 0.603 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 131.3 and 141.39
| Weekly Target 1 | 124.08 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 144.26 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.79 (-1.75%) | 131.00 | 129.81 - 139.90 | 0.4843 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9466 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.3074 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.6073 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.4123 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9114 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8088 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.16 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.827 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5349 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.7493 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 131.3 and 141.39
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.79 (-1.75%) | 131.00 | 129.81 - 139.90 | 0.0741 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.823 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5797 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.6046 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6924 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.0365 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7675 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.0224 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.5526 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.847 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4997 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 89.37 and 149.2
| Yearly Target 1 | 74.89 |
| Yearly Target 2 | 103.84 |
| Yearly Target 3 | 134.72 |
| Yearly Target 4 | 163.67 |
| Yearly Target 5 | 194.55 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.79 (1.63%) | 144.54 | 105.77 - 165.60 | 0.2685 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2788 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0425 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.829 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0084 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1628 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4101 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 132.94 |
| 20 day DMA | 136.59 |
| 35 day DMA | 131.7 |
| 50 day DMA | 125.58 |
| 100 day DMA | 131.93 |
| 150 day DMA | 129.33 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.85 | 132.42 |
| 12 day EMA | 133.55 | 133.69 | 133.14 |
| 20 day EMA | 133.02 | 133.04 | 132.66 |
| 35 day EMA | 129.9 | 129.73 | 129.32 |
| 50 day EMA | 125.79 | 125.5 | 125.04 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 133.24 | 131.27 |
| 12 day SMA | 132.94 | 133.17 | 133.72 |
| 20 day SMA | 136.59 | 136.26 | 135.8 |
| 35 day SMA | 131.7 | 131.29 | 130.58 |
| 50 day SMA | 125.58 | 125.21 | 124.76 |
| 100 day SMA | 131.93 | 132.06 | 132.19 |
| 150 day SMA | 129.33 | 129.23 | 129.11 |
| 200 day SMA | 125.78 | 125.55 | 125.3 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
