ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 76.84 and 78.41

Intraday Target 176.5
Intraday Target 277.18
Intraday Target 378.073333333333
Intraday Target 478.75
Intraday Target 579.64

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Mon 26 October 2026 77.85 (0.84%) 78.00 77.40 - 78.97 0.8466 times
Fri 23 October 2026 77.20 (-0.96%) 77.51 77.07 - 78.09 0.9245 times
Thu 22 October 2026 77.95 (-1.1%) 76.79 76.42 - 79.30 0.8206 times
Wed 21 October 2026 78.82 (-2.09%) 79.43 78.20 - 80.00 0.7974 times
Tue 20 October 2026 80.50 (0.9%) 79.90 79.65 - 81.14 0.7016 times
Mon 19 October 2026 79.78 (-0.45%) 81.08 79.71 - 81.21 0.6942 times
Fri 16 October 2026 80.14 (-2.93%) 81.68 79.68 - 81.92 1.5583 times
Thu 15 October 2026 82.56 (0.86%) 80.45 80.00 - 82.70 1.4203 times
Wed 14 October 2026 81.86 (-2.25%) 83.13 81.22 - 83.88 1.2871 times
Tue 13 October 2026 83.74 (-0.66%) 83.24 82.83 - 84.50 0.9494 times
Mon 12 October 2026 84.30 (-1.21%) 83.52 83.20 - 84.45 0.9955 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 76.84 and 78.41

Weekly Target 176.5
Weekly Target 277.18
Weekly Target 378.073333333333
Weekly Target 478.75
Weekly Target 579.64

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Mon 26 October 2026 77.85 (0.84%) 78.00 77.40 - 78.97 0.1709 times
Fri 23 October 2026 77.20 (-3.67%) 81.08 76.42 - 81.21 0.7952 times
Fri 16 October 2026 80.14 (-6.08%) 83.52 79.68 - 84.50 1.254 times
Fri 09 October 2026 85.33 (1.2%) 84.80 82.86 - 87.99 1.047 times
Fri 02 October 2026 84.32 (-3.39%) 87.22 83.95 - 88.03 1.0583 times
Fri 25 September 2026 87.28 (-2.95%) 91.00 86.26 - 93.83 1.1526 times
Fri 18 September 2026 89.93 (-1.61%) 91.41 88.23 - 92.68 0.791 times
Fri 11 September 2026 91.40 (-8.13%) 91.76 89.82 - 94.12 1.5844 times
Fri 04 September 2026 99.49 (2.44%) 97.91 92.83 - 99.64 0.9658 times
Fri 28 August 2026 97.12 (4.19%) 91.81 91.78 - 98.30 1.1808 times
Fri 21 August 2026 93.21 (-10.09%) 102.69 89.51 - 104.28 2.6967 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 71.33 and 82.94

Monthly Target 169.16
Monthly Target 273.5
Monthly Target 380.766666666667
Monthly Target 485.11
Monthly Target 592.38

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Mon 26 October 2026 77.85 (-10.38%) 87.20 76.42 - 88.03 0.824 times
Wed 30 September 2026 86.87 (-8.83%) 94.92 85.83 - 99.64 1.0719 times
Mon 31 August 2026 95.28 (-14.25%) 111.28 89.51 - 114.45 1.3366 times
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.8285 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.8441 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.1223 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7906 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.8245 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.9442 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.4135 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 1.0467 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 32.55 and 121.73

Yearly Target 117.44
Yearly Target 247.65
Yearly Target 3106.62333333333
Yearly Target 4136.83
Yearly Target 5195.8

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Mon 26 October 2026 77.85 (-40.42%) 144.54 76.42 - 165.60 0.4989 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.235 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0068 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8006 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9739 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.0887 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3961 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 78.46
12 day DMA 80.84
20 day DMA 82.84
35 day DMA 86.03
50 day DMA 88.73
100 day DMA 100.22
150 day DMA 108.67
200 day DMA 116.07

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4678.7779.55
12 day EMA80.4980.9781.66
20 day EMA82.518383.61
35 day EMA85.8686.3386.87
50 day EMA89.0989.5590.05

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4678.8579.44
12 day SMA80.8481.3482.02
20 day SMA82.8483.383.8
35 day SMA86.0386.6487.17
50 day SMA88.7389.2489.79
100 day SMA100.22100.77101.36
150 day SMA108.67108.91109.16
200 day SMA116.07116.41116.78

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top