Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 141.35 and 146.59
| Intraday Target 1 | 140.09 |
| Intraday Target 2 | 142.61 |
| Intraday Target 3 | 145.33333333333 |
| Intraday Target 4 | 147.85 |
| Intraday Target 5 | 150.57 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.8486 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.616 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.9807 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 1.0482 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.6704 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.7621 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.8125 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.8587 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6704 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.7324 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.6098 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 143.91 and 150.79
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 142.02 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (-0.58%) | 144.75 | 142.70 - 149.58 | 0.3935 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.99 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6555 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9154 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3695 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3889 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6922 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3542 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7562 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4847 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7608 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 133.21 and 148.22
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 159.26 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (-5.24%) | 150.38 | 136.31 - 151.32 | 0.2072 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8068 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5974 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7958 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2439 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.216 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3115 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2331 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5583 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.03 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2371 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 140.72 and 170.01
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 132.42 |
| Yearly Target 3 | 149.01 |
| Yearly Target 4 | 161.71 |
| Yearly Target 5 | 178.3 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (11.07%) | 144.54 | 136.31 - 165.60 | 0.0923 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.3127 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0688 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8605 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0454 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.2076 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4126 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 148.49 |
| 20 day DMA | 151.2 |
| 35 day DMA | 145.42 |
| 50 day DMA | 138.51 |
| 100 day DMA | 132.11 |
| 150 day DMA | 119.77 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 146.14 | 145.4 |
| 12 day EMA | 147.36 | 147.77 | 147.8 |
| 20 day EMA | 147.26 | 147.49 | 147.48 |
| 35 day EMA | 142.93 | 142.8 | 142.52 |
| 50 day EMA | 137.34 | 137.02 | 136.59 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 143.5 | 142.94 |
| 12 day SMA | 148.49 | 149.41 | 150.56 |
| 20 day SMA | 151.2 | 151.41 | 151.64 |
| 35 day SMA | 145.42 | 144.81 | 144.04 |
| 50 day SMA | 138.51 | 137.94 | 137.32 |
| 100 day SMA | 132.11 | 132.01 | 131.91 |
| 150 day SMA | 119.77 | 119.39 | 119.01 |
| 200 day SMA | 111.61 | 111.33 | 111.02 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
