ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 109.45 and 112.76

Intraday Target 1108.79
Intraday Target 2110.1
Intraday Target 3112.10333333333
Intraday Target 4113.41
Intraday Target 5115.41

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Wed 15 July 2026 111.40 (1.48%) 111.51 110.80 - 114.11 1.2926 times
Tue 14 July 2026 109.77 (-3.19%) 108.50 105.67 - 111.32 1.4675 times
Mon 13 July 2026 113.39 (-3.53%) 114.15 111.90 - 116.15 1.5279 times
Fri 10 July 2026 117.54 (0.03%) 120.27 117.05 - 120.27 0.3594 times
Thu 09 July 2026 117.51 (-0.14%) 115.92 115.63 - 118.32 0.6636 times
Wed 08 July 2026 117.68 (4.99%) 118.97 116.43 - 121.39 1.219 times
Tue 07 July 2026 112.09 (-2.02%) 112.11 111.17 - 114.90 0.6282 times
Mon 06 July 2026 114.40 (0.96%) 113.68 111.69 - 114.87 0.5487 times
Thu 02 July 2026 113.31 (-3.93%) 112.21 111.11 - 115.40 1.0396 times
Wed 01 July 2026 117.94 (3.19%) 113.13 112.37 - 119.88 1.2534 times
Tue 30 June 2026 114.29 (1.84%) 113.09 111.44 - 115.80 1.4374 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 103.3 and 113.78

Weekly Target 1100.59
Weekly Target 2106
Weekly Target 3111.07333333333
Weekly Target 4116.48
Weekly Target 5121.55

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Wed 15 July 2026 111.40 (-5.22%) 114.15 105.67 - 116.15 0.8755 times
Fri 10 July 2026 117.54 (3.73%) 113.68 111.17 - 121.39 0.6981 times
Thu 02 July 2026 113.31 (8.72%) 107.81 106.40 - 119.88 1.0245 times
Fri 26 June 2026 104.22 (-6.73%) 110.76 100.32 - 113.25 0.8372 times
Thu 18 June 2026 111.74 (-3.48%) 117.16 110.93 - 118.77 0.5615 times
Fri 12 June 2026 115.77 (-4.83%) 119.61 112.74 - 122.83 0.9682 times
Fri 05 June 2026 121.65 (-10%) 131.00 120.41 - 139.90 1.1475 times
Fri 29 May 2026 135.16 (5.76%) 129.95 124.85 - 138.85 0.953 times
Fri 22 May 2026 127.80 (-5.68%) 143.24 124.89 - 143.36 1.3162 times
Fri 15 May 2026 135.49 (-3.94%) 143.50 135.05 - 152.37 1.6182 times
Fri 08 May 2026 141.05 (12.05%) 126.32 124.23 - 149.38 1.4219 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 100.68 and 116.4

Monthly Target 197.1
Monthly Target 2104.25
Monthly Target 3112.82
Monthly Target 4119.97
Monthly Target 5128.54

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 15 July 2026 111.40 (-2.53%) 113.13 105.67 - 121.39 0.3877 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.773 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.0277 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7239 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.755 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.8646 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.2943 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.9584 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.2767 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.9388 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 3.555 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 73.22 and 138.5

Yearly Target 160.49
Yearly Target 285.95
Yearly Target 3125.77333333333
Yearly Target 4151.23
Yearly Target 5191.05

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 15 July 2026 111.40 (-14.74%) 144.54 100.32 - 165.60 0.3259 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2678 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0336 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8219 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9998 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1443 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4066 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.08 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 113.92
12 day DMA 114.3
20 day DMA 112.28
35 day DMA 118.12
50 day DMA 123.87
100 day DMA 122.31
150 day DMA 128.09
200 day DMA 127.31

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.76113.44115.28
12 day EMA113.53113.92114.68
20 day EMA114.7115.05115.61
35 day EMA118.45118.87119.41
50 day EMA123123.47124.03

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92115.18115.64
12 day SMA114.3113.7113.22
20 day SMA112.28112.55112.85
35 day SMA118.12118.58119.2
50 day SMA123.87124.16124.5
100 day SMA122.31122.57122.84
150 day SMA128.09128.13128.19
200 day SMA127.31127.44127.56

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top