ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 135.46 and 141.64

Intraday Target 1133.96
Intraday Target 2136.96
Intraday Target 3140.14333333333
Intraday Target 4143.14
Intraday Target 5146.32

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Tue 12 May 2026 139.95 (-3.99%) 143.32 137.15 - 143.33 0.9045 times
Mon 11 May 2026 145.77 (3.35%) 143.50 143.50 - 149.92 1.5143 times
Fri 08 May 2026 141.05 (0.84%) 147.31 138.45 - 149.38 2.3136 times
Thu 07 May 2026 139.87 (-0.46%) 140.81 137.19 - 140.81 1.0591 times
Wed 06 May 2026 140.52 (11.36%) 134.79 133.61 - 141.30 1.5234 times
Tue 05 May 2026 126.19 (-1%) 127.11 125.38 - 129.15 0.3784 times
Mon 04 May 2026 127.46 (1.26%) 126.32 124.23 - 129.43 0.3736 times
Fri 01 May 2026 125.88 (-0.51%) 125.80 125.65 - 127.79 0.4086 times
Thu 30 April 2026 126.53 (4.56%) 121.15 121.15 - 126.85 0.7167 times
Wed 29 April 2026 121.01 (-3.78%) 122.70 119.00 - 122.80 0.8079 times
Tue 28 April 2026 125.76 (-1.76%) 125.34 123.89 - 127.50 0.8043 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 132.17 and 144.94

Weekly Target 1129.57
Weekly Target 2134.76
Weekly Target 3142.34
Weekly Target 4147.53
Weekly Target 5155.11

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Tue 12 May 2026 139.95 (-0.78%) 143.50 137.15 - 149.92 0.711 times
Fri 08 May 2026 141.05 (12.05%) 126.32 124.23 - 149.38 1.6603 times
Fri 01 May 2026 125.88 (-2.18%) 128.75 119.00 - 130.34 1.0714 times
Fri 24 April 2026 128.69 (2.03%) 125.50 120.32 - 129.01 0.9508 times
Fri 17 April 2026 126.13 (16.31%) 109.50 109.49 - 127.99 1.3636 times
Fri 10 April 2026 108.44 (-2.27%) 110.44 107.51 - 116.48 0.9722 times
Thu 02 April 2026 110.96 (2.63%) 108.08 105.77 - 113.23 0.6287 times
Fri 27 March 2026 108.12 (-5.37%) 114.35 107.71 - 116.24 0.8809 times
Fri 20 March 2026 114.25 (-7.91%) 125.99 113.73 - 126.71 0.7677 times
Fri 13 March 2026 124.07 (4.25%) 120.00 116.77 - 128.10 0.9935 times
Fri 06 March 2026 119.01 (-4.36%) 119.25 115.60 - 124.08 1.5854 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 132.09 and 157.78

Monthly Target 1112.34
Monthly Target 2126.15
Monthly Target 3138.03333333333
Monthly Target 4151.84
Monthly Target 5163.72

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Tue 12 May 2026 139.95 (10.61%) 125.80 124.23 - 149.92 0.2969 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.5305 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.5533 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.6337 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.9486 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.7024 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.9357 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.4209 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.6055 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.3725 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.4498 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 92.95 and 152.78

Yearly Target 177.28
Yearly Target 2108.61
Yearly Target 3137.10666666667
Yearly Target 4168.44
Yearly Target 5196.94

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Tue 12 May 2026 139.95 (7.11%) 144.54 105.77 - 165.60 0.2294 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2862 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0485 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8338 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0143 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1753 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4125 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.11 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 141.43
12 day DMA 132.33
20 day DMA 129.25
35 day DMA 121.55
50 day DMA 121.24
100 day DMA 131.03
150 day DMA 128.66
200 day DMA 122.28

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61139.44136.27
12 day EMA134.2133.16130.87
20 day EMA130.28129.26127.52
35 day EMA127.1126.34125.2
50 day EMA124.15123.51122.6

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA141.43138.68135.02
12 day SMA132.33131.4129.38
20 day SMA129.25128.16126.48
35 day SMA121.55120.82119.92
50 day SMA121.24120.94120.68
100 day SMA131.03130.88130.7
150 day SMA128.66128.65128.55
200 day SMA122.28122.02121.73

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top