ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 118.1 and 120.4

Intraday Target 1116.35
Intraday Target 2117.54
Intraday Target 3118.65333333333
Intraday Target 4119.84
Intraday Target 5120.95

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Thu 04 December 2025 118.72 (1.23%) 117.70 117.47 - 119.77 0.4012 times
Wed 03 December 2025 117.28 (-1.45%) 117.23 116.96 - 118.30 0.5757 times
Tue 02 December 2025 119.01 (-0.58%) 119.02 116.90 - 119.73 0.3858 times
Mon 01 December 2025 119.71 (2.41%) 118.13 117.27 - 120.20 1.1813 times
Fri 28 November 2025 116.89 (0.52%) 117.00 116.78 - 118.20 0.5769 times
Wed 26 November 2025 116.29 (-1.32%) 117.25 113.60 - 119.12 0.8896 times
Tue 25 November 2025 117.85 (-1.17%) 119.94 117.50 - 121.00 0.8 times
Mon 24 November 2025 119.25 (7.48%) 114.28 112.88 - 120.00 1.4123 times
Fri 21 November 2025 110.95 (0.45%) 109.23 108.98 - 112.99 1.3684 times
Thu 20 November 2025 110.45 (-4.36%) 116.96 110.30 - 117.37 2.4088 times
Wed 19 November 2025 115.49 (-1.41%) 115.07 113.23 - 116.51 1.5074 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 117.81 and 121.11

Weekly Target 1115.31
Weekly Target 2117.01
Weekly Target 3118.60666666667
Weekly Target 4120.31
Weekly Target 5121.91

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Thu 04 December 2025 118.72 (1.57%) 118.13 116.90 - 120.20 0.3506 times
Fri 28 November 2025 116.89 (5.35%) 114.28 112.88 - 121.00 0.507 times
Fri 21 November 2025 110.95 (-4.35%) 116.57 107.64 - 118.25 1.3028 times
Fri 14 November 2025 116.00 (-7.91%) 130.02 115.34 - 134.58 1.2382 times
Fri 07 November 2025 125.97 (4.22%) 123.02 122.00 - 130.95 1.0748 times
Fri 31 October 2025 120.87 (0%) 121.04 120.03 - 122.59 0.183 times
Fri 31 October 2025 120.87 (-1.56%) 129.17 120.03 - 130.03 1.141 times
Fri 24 October 2025 122.78 (2.43%) 120.69 116.43 - 123.35 0.9154 times
Fri 17 October 2025 119.87 (-1.5%) 126.59 115.28 - 128.20 1.5106 times
Fri 10 October 2025 121.69 (-14.19%) 142.30 120.31 - 149.51 1.7765 times
Fri 03 October 2025 141.81 (7.97%) 134.98 130.03 - 145.20 1.5604 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 117.81 and 121.11

Monthly Target 1115.31
Monthly Target 2117.01
Monthly Target 3118.60666666667
Monthly Target 4120.31
Monthly Target 5121.91

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 04 December 2025 118.72 (1.57%) 118.13 116.90 - 120.20 0.0612 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.7192 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.1242 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.0028 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.1853 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.1144 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5046 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 0.9309 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.118 times
Mon 31 March 2025 92.03 (6.45%) 86.33 83.85 - 105.19 1.2395 times
Fri 28 February 2025 86.45 (-4.58%) 86.83 84.98 - 100.64 1.5934 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 96.72 and 171.52

Yearly Target 139.51
Yearly Target 279.12
Yearly Target 3114.31333333333
Yearly Target 4153.92
Yearly Target 5189.11

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 04 December 2025 118.72 (40.93%) 83.17 74.71 - 149.51 1.106 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 0.9349 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.7527 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9144 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 1.931 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3609 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.39 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 118.32
12 day DMA 116.59
20 day DMA 119.8
35 day DMA 120.93
50 day DMA 124.59
100 day DMA 111.6
150 day DMA 103.42
200 day DMA 99.72

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.11117.81118.07
12 day EMA118.15118.05118.19
20 day EMA119.26119.32119.53
35 day EMA121.92122.11122.39
50 day EMA124.67124.91125.22

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32117.84117.95
12 day SMA116.59116.2116.1
20 day SMA119.8120.03120.41
35 day SMA120.93121.01121.09
50 day SMA124.59124.88125.04
100 day SMA111.6111.35111.03
150 day SMA103.42103.21103.03
200 day SMA99.7299.5799.43

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top