BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 118.1 and 120.4
| Intraday Target 1 | 116.35 |
| Intraday Target 2 | 117.54 |
| Intraday Target 3 | 118.65333333333 |
| Intraday Target 4 | 119.84 |
| Intraday Target 5 | 120.95 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.4012 times | Wed 03 December 2025 | 117.28 (-1.45%) | 117.23 | 116.96 - 118.30 | 0.5757 times | Tue 02 December 2025 | 119.01 (-0.58%) | 119.02 | 116.90 - 119.73 | 0.3858 times | Mon 01 December 2025 | 119.71 (2.41%) | 118.13 | 117.27 - 120.20 | 1.1813 times | Fri 28 November 2025 | 116.89 (0.52%) | 117.00 | 116.78 - 118.20 | 0.5769 times | Wed 26 November 2025 | 116.29 (-1.32%) | 117.25 | 113.60 - 119.12 | 0.8896 times | Tue 25 November 2025 | 117.85 (-1.17%) | 119.94 | 117.50 - 121.00 | 0.8 times | Mon 24 November 2025 | 119.25 (7.48%) | 114.28 | 112.88 - 120.00 | 1.4123 times | Fri 21 November 2025 | 110.95 (0.45%) | 109.23 | 108.98 - 112.99 | 1.3684 times | Thu 20 November 2025 | 110.45 (-4.36%) | 116.96 | 110.30 - 117.37 | 2.4088 times | Wed 19 November 2025 | 115.49 (-1.41%) | 115.07 | 113.23 - 116.51 | 1.5074 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 117.81 and 121.11
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 118.60666666667 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 121.91 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.72 (1.57%) | 118.13 | 116.90 - 120.20 | 0.3506 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.507 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.3028 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.2382 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.0748 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.183 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.141 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 0.9154 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.5106 times | Fri 10 October 2025 | 121.69 (-14.19%) | 142.30 | 120.31 - 149.51 | 1.7765 times | Fri 03 October 2025 | 141.81 (7.97%) | 134.98 | 130.03 - 145.20 | 1.5604 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 117.81 and 121.11
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 118.60666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.72 (1.57%) | 118.13 | 116.90 - 120.20 | 0.0612 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7192 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1242 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0028 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1853 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1144 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5046 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9309 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.118 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2395 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5934 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 96.72 and 171.52
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 79.12 |
| Yearly Target 3 | 114.31333333333 |
| Yearly Target 4 | 153.92 |
| Yearly Target 5 | 189.11 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.72 (40.93%) | 83.17 | 74.71 - 149.51 | 1.106 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9349 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7527 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9144 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.931 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3609 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 116.59 |
| 20 day DMA | 119.8 |
| 35 day DMA | 120.93 |
| 50 day DMA | 124.59 |
| 100 day DMA | 111.6 |
| 150 day DMA | 103.42 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 117.81 | 118.07 |
| 12 day EMA | 118.15 | 118.05 | 118.19 |
| 20 day EMA | 119.26 | 119.32 | 119.53 |
| 35 day EMA | 121.92 | 122.11 | 122.39 |
| 50 day EMA | 124.67 | 124.91 | 125.22 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 117.84 | 117.95 |
| 12 day SMA | 116.59 | 116.2 | 116.1 |
| 20 day SMA | 119.8 | 120.03 | 120.41 |
| 35 day SMA | 120.93 | 121.01 | 121.09 |
| 50 day SMA | 124.59 | 124.88 | 125.04 |
| 100 day SMA | 111.6 | 111.35 | 111.03 |
| 150 day SMA | 103.42 | 103.21 | 103.03 |
| 200 day SMA | 99.72 | 99.57 | 99.43 |


