Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 145.7 and 152.71
| Intraday Target 1 | 144.26 |
| Intraday Target 2 | 147.13 |
| Intraday Target 3 | 151.27333333333 |
| Intraday Target 4 | 154.14 |
| Intraday Target 5 | 158.28 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 0.9053 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 0.7419 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.7333 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 1.3291 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 1.2332 times | Mon 12 January 2026 | 152.25 (6.04%) | 148.65 | 147.57 - 153.14 | 1.4976 times | Fri 09 January 2026 | 143.58 (1.64%) | 140.50 | 140.21 - 144.90 | 0.5928 times | Thu 08 January 2026 | 141.26 (-3.78%) | 145.58 | 140.21 - 146.81 | 0.8815 times | Wed 07 January 2026 | 146.81 (0.31%) | 146.21 | 144.90 - 149.80 | 1.3686 times | Tue 06 January 2026 | 146.36 (-2.22%) | 149.81 | 146.35 - 151.59 | 0.7167 times | Mon 05 January 2026 | 149.68 (-0.41%) | 144.67 | 143.80 - 150.00 | 2.0537 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 145.7 and 152.71
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 151.27333333333 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 0.2162 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3215 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3402 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6329 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3418 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7297 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4326 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7341 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6306 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.6204 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.54 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 145.1 and 160.31
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 148.54 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (14.79%) | 144.54 | 140.21 - 155.42 | 0.5588 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5517 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7349 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1487 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0465 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2112 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1388 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5156 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9512 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1425 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2666 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 145.1 and 160.31
| Yearly Target 1 | 133.33 |
| Yearly Target 2 | 141.66 |
| Yearly Target 3 | 148.54 |
| Yearly Target 4 | 156.87 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (14.79%) | 144.54 | 140.21 - 155.42 | 0.0554 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.3197 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0745 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8651 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.051 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.2194 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4148 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 118, while middle bands are at 129 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 148.26 |
| 20 day DMA | 139.46 |
| 35 day DMA | 131.94 |
| 50 day DMA | 128.45 |
| 100 day DMA | 125.24 |
| 150 day DMA | 112.83 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 148.99 | 148.7 |
| 12 day EMA | 145.73 | 144.96 | 144.12 |
| 20 day EMA | 141.37 | 140.46 | 139.5 |
| 35 day EMA | 135.74 | 134.9 | 134.04 |
| 50 day EMA | 130.08 | 129.27 | 128.44 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 150.22 | 149.02 |
| 12 day SMA | 148.26 | 146.65 | 145.21 |
| 20 day SMA | 139.46 | 137.98 | 136.48 |
| 35 day SMA | 131.94 | 130.98 | 130.07 |
| 50 day SMA | 128.45 | 127.91 | 127.42 |
| 100 day SMA | 125.24 | 124.64 | 124.07 |
| 150 day SMA | 112.83 | 112.42 | 112 |
| 200 day SMA | 106.1 | 105.75 | 105.42 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
