ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 85.7 and 88.68

Intraday Target 183.28
Intraday Target 285.13
Intraday Target 386.256666666667
Intraday Target 488.11
Intraday Target 589.24

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Mon 05 October 2026 86.99 (3.17%) 84.80 84.40 - 87.38 0.7131 times
Fri 02 October 2026 84.32 (-1.54%) 85.04 83.95 - 85.51 1.3502 times
Thu 01 October 2026 85.64 (-1.42%) 87.20 85.32 - 88.03 0.6132 times
Wed 30 September 2026 86.87 (0.18%) 87.48 86.82 - 87.75 0.8112 times
Tue 29 September 2026 86.71 (-0.3%) 86.88 85.83 - 87.05 1.17 times
Mon 28 September 2026 86.97 (-0.36%) 87.22 86.29 - 87.55 1.0821 times
Fri 25 September 2026 87.28 (-0.92%) 86.34 86.26 - 88.04 0.7052 times
Thu 24 September 2026 88.09 (-1.88%) 88.39 86.69 - 88.55 1.0697 times
Wed 23 September 2026 89.78 (-2.87%) 90.42 89.05 - 90.42 1.252 times
Tue 22 September 2026 92.43 (0.24%) 92.50 91.73 - 93.83 1.2333 times
Mon 21 September 2026 92.21 (2.54%) 91.00 90.32 - 92.71 1.2144 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 85.7 and 88.68

Weekly Target 183.28
Weekly Target 285.13
Weekly Target 386.256666666667
Weekly Target 488.11
Weekly Target 589.24

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Mon 05 October 2026 86.99 (3.17%) 84.80 84.40 - 87.38 0.1326 times
Fri 02 October 2026 84.32 (-3.39%) 87.22 83.95 - 88.03 0.9348 times
Fri 25 September 2026 87.28 (-2.95%) 91.00 86.26 - 93.83 1.0181 times
Fri 18 September 2026 89.93 (-1.61%) 91.41 88.23 - 92.68 0.6987 times
Fri 11 September 2026 91.40 (-8.13%) 91.76 89.82 - 94.12 1.3994 times
Fri 04 September 2026 99.49 (2.44%) 97.91 92.83 - 99.64 0.853 times
Fri 28 August 2026 97.12 (4.19%) 91.81 91.78 - 98.30 1.043 times
Fri 21 August 2026 93.21 (-10.09%) 102.69 89.51 - 104.28 2.3819 times
Fri 14 August 2026 103.67 (-5.51%) 109.37 102.81 - 109.90 0.9006 times
Fri 07 August 2026 109.71 (-1.26%) 111.28 107.62 - 114.45 0.638 times
Fri 31 July 2026 111.11 (5.46%) 105.80 102.54 - 111.21 0.8205 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 83.43 and 87.51

Monthly Target 182.24
Monthly Target 284.62
Monthly Target 386.323333333333
Monthly Target 488.7
Monthly Target 590.4

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Mon 05 October 2026 86.99 (0.14%) 87.20 83.95 - 88.03 0.1356 times
Wed 30 September 2026 86.87 (-8.83%) 94.92 85.83 - 99.64 1.1523 times
Mon 31 August 2026 95.28 (-14.25%) 111.28 89.51 - 114.45 1.4368 times
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.8906 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.9074 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.2065 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.8499 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.8863 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 1.015 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.5195 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 1.1252 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 44.65 and 126.3

Yearly Target 130.53
Yearly Target 258.76
Yearly Target 3112.18
Yearly Target 4140.41
Yearly Target 5193.83

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Mon 05 October 2026 86.99 (-33.42%) 144.54 83.95 - 165.60 0.4664 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2411 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0118 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8046 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9788 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.0992 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3981 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.18

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.66 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 86.11
12 day DMA 88.1
20 day DMA 89.23
35 day DMA 91.71
50 day DMA 96.57
100 day DMA 108.2
150 day DMA 112.55
200 day DMA 119.61

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3586.0386.88
12 day EMA87.7487.8888.53
20 day EMA89.4289.6890.24
35 day EMA92.9493.2993.82
50 day EMA96.4396.8297.33

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1186.186.69
12 day SMA88.188.3688.71
20 day SMA89.2389.8690.42
35 day SMA91.7192.1992.77
50 day SMA96.5796.9497.4
100 day SMA108.2108.73109.34
150 day SMA112.55112.8113.12
200 day SMA119.61119.8120.02

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top