ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIDU Historical charts - Baidu, Inc.

Historical charts for Stock BIDU - Share Baidu, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 126.68
  • 12Day Average: 122.25
  • 20Day Average: 119.41
  • 50Day Average: 123.54
  • 100Day Average: 113.83
  • 150Day Average: 104.92

BIDU Indicators & signals

Indicator MACD (12,26,9)

123.39, 122.19, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 125.01 124.63 to 129.14 -2.57% 1.34 times
11 Thu Dec 2025 128.31 126.22 to 128.92 1.78% 0.96 times
10 Wed Dec 2025 126.07 124.67 to 126.71 1.72% 0.8 times
09 Tue Dec 2025 123.94 123.48 to 127.24 -4.71% 2.29 times
08 Mon Dec 2025 130.06 128.53 to 131.24 3.49% 1.78 times
05 Fri Dec 2025 125.67 122.63 to 128.00 5.85% 1.49 times
04 Thu Dec 2025 118.72 117.47 to 119.77 1.23% 0.34 times
03 Wed Dec 2025 117.28 116.96 to 118.30 -1.45% 0.49 times
02 Tue Dec 2025 119.01 116.90 to 119.73 -0.58% 0.33 times
01 Mon Dec 2025 119.71 117.27 to 120.20 2.41% 1.01 times
28 Fri Nov 2025 116.89 116.78 to 118.20 0.52% 0.5 times
26 Wed Nov 2025 116.29 113.60 to 119.12 -1.32% 0.76 times

Technical analysis forecast of BIDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIDU BIDU at this time. Stock is rising and might rise more.

It appears as if BIDU BIDU gave a large move recently.

Stock of BIDU (BIDU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIDU is bullish for shortterm, and stock might move up till 127.7 or till 134.1. Use a stoploss of 122.41 and if this stock hits its stoploss, then it can fall down till 117.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIDU Historical charts - Share Baidu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIDU Historical charts - Share Baidu, Inc.

 

Back to top