ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIDU Historical charts - Baidu, Inc.

Historical charts for Stock BIDU - Share Baidu, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 92.81
  • 12Day Average: 97.58
  • 20Day Average: 102.74
  • 50Day Average: 107.34
  • 100Day Average: 117.53
  • 150Day Average: 121.7

BIDU Indicators & signals

Indicator MACD (12,26,9)

97.06, 101.96, -3.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 16.13, 36.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 93.26 92.78 to 93.84 -0.18% 0.45 times
25 Tue Aug 2026 93.43 91.80 to 93.47 1.36% 0.47 times
24 Mon Aug 2026 92.18 91.78 to 93.24 -1.11% 0.62 times
21 Fri Aug 2026 93.21 92.52 to 95.22 1.35% 0.98 times
20 Thu Aug 2026 91.97 91.30 to 94.16 -0.97% 1.21 times
19 Wed Aug 2026 92.87 89.51 to 93.04 2.52% 0.87 times
18 Tue Aug 2026 90.59 89.60 to 104.06 -13.13% 3.53 times
17 Mon Aug 2026 104.28 101.84 to 104.28 0.59% 0.71 times
14 Fri Aug 2026 103.67 102.81 to 105.01 -0.96% 0.77 times
13 Thu Aug 2026 104.67 103.76 to 105.27 -0.16% 0.29 times
12 Wed Aug 2026 104.84 103.45 to 105.00 -1.04% 0.54 times
11 Tue Aug 2026 105.94 105.03 to 107.00 -3.25% 0.57 times

Technical analysis forecast for BIDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIDU BIDU at this time. Stock is falling and might fall more.

It appears as if BIDU BIDU gave a large move recently.

Stock of BIDU (BIDU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIDU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 100.17. However, stock will show a bearish move below 92.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIDU Historical charts - Share Baidu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIDU Historical charts - Share Baidu, Inc.

 

Back to top