VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 254.12 and 257.71
| Intraday Target 1 | 251.23 |
| Intraday Target 2 | 253.42 |
| Intraday Target 3 | 254.81666666667 |
| Intraday Target 4 | 257.01 |
| Intraday Target 5 | 258.41 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (1.9%) | 253.96 | 252.62 - 256.21 | 1.0432 times | Thu 25 June 2026 | 250.85 (-0.49%) | 248.49 | 245.17 - 256.55 | 0.738 times | Wed 24 June 2026 | 252.08 (1.97%) | 246.74 | 245.79 - 254.30 | 1.1248 times | Tue 23 June 2026 | 247.22 (-0.19%) | 250.00 | 245.37 - 251.04 | 1.1707 times | Mon 22 June 2026 | 247.69 (-6.4%) | 261.06 | 244.74 - 264.39 | 1.6775 times | Thu 18 June 2026 | 264.64 (-0.11%) | 267.44 | 262.13 - 267.99 | 1.8063 times | Wed 17 June 2026 | 264.92 (-3.27%) | 270.45 | 263.80 - 271.19 | 0.6078 times | Tue 16 June 2026 | 273.87 (0.33%) | 273.40 | 272.22 - 276.35 | 0.5502 times | Mon 15 June 2026 | 272.96 (-2.48%) | 279.21 | 269.42 - 280.49 | 0.7718 times | Fri 12 June 2026 | 279.89 (0.11%) | 280.02 | 278.61 - 281.74 | 0.5097 times | Thu 11 June 2026 | 279.57 (-2.96%) | 287.65 | 278.81 - 287.65 | 0.6948 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 240.36 and 260.01
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 245.44 |
| Weekly Target 3 | 254.91666666667 |
| Weekly Target 4 | 265.09 |
| Weekly Target 5 | 274.57 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.4218 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 0.9232 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 0.9531 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.8105 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 0.9847 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 0.9033 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 0.9678 times | Fri 08 May 2026 | 288.21 (5.79%) | 270.84 | 270.27 - 288.89 | 0.9781 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 0.8678 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.1897 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.0273 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 221.07 and 279.3
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 232.58 |
| Monthly Target 3 | 267.77666666667 |
| Monthly Target 4 | 290.81 |
| Monthly Target 5 | 326.01 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (-10.43%) | 286.11 | 244.74 - 302.97 | 1.0213 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 0.989 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0992 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8428 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1458 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7276 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9346 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0426 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2602 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9369 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0558 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 232.24 and 335.86
| Yearly Target 1 | 155.37 |
| Yearly Target 2 | 205.49 |
| Yearly Target 3 | 258.98666666667 |
| Yearly Target 4 | 309.11 |
| Yearly Target 5 | 362.61 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 255.62 (5.22%) | 243.08 | 208.86 - 312.48 | 0.713 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.5402 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.1933 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.953 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.2863 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 1.0543 times | Thu 31 December 2020 | 216.40 (0%) | 203.30 | 187.83 - 219.53 | 0.26 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisign Inc VRSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 18 points
Upper Bollinger band is at 310 and lower is at 242, while middle bands are at 259 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term and the sell signal is strong.
VerisignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.33 and VerisignInc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 250.69 |
| 12 day DMA | 264.78 |
| 20 day DMA | 275.49 |
| 35 day DMA | 284.58 |
| 50 day DMA | 280.95 |
| 100 day DMA | 260.53 |
| 150 day DMA | 256.18 |
| 200 day DMA | 258.61 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.66 | 254.18 | 255.85 |
| 12 day EMA | 263.17 | 264.54 | 267.03 |
| 20 day EMA | 270.15 | 271.68 | 273.87 |
| 35 day EMA | 274.1 | 275.19 | 276.62 |
| 50 day EMA | 276.98 | 277.85 | 278.95 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.69 | 252.5 | 255.31 |
| 12 day SMA | 264.78 | 267.14 | 269.85 |
| 20 day SMA | 275.49 | 277.52 | 279.76 |
| 35 day SMA | 284.58 | 285.15 | 285.86 |
| 50 day SMA | 280.95 | 281.34 | 281.69 |
| 100 day SMA | 260.53 | 260.41 | 260.44 |
| 150 day SMA | 256.18 | 256.16 | 256.16 |
| 200 day SMA | 258.61 | 258.72 | 258.83 |


