Munafa Stock Market Course + Intraday & FNO calls 
Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisign Inc (VRSN)
Technical Analysis Report for USA stock VRSN Verisign Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc then click here. or read Experts views on Verisign Inc or Forecast & share price targets of Verisign Inc
Verisign Inc Opened at 287.89 and Closed at: 292.26, which is 1.35% of previous session's close. It moved within a range of 287.12 and 294.74
The session was a Bullish session with an average volume of 1136200, which is -9.33% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 289.69 and resistance for tomorrow is 297.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 288.01, 283.75 resistance for tomorrow's hourly charts is 295.63, 298.99
10 Day SMA for Verisign Inc (VRSN) is 288.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Verisign Inc (VRSN) is 292.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisign Inc (VRSN) is 289.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 283.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Verisign Inc is 266.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Verisign Inc is at 292.08 and 200 DMA is at 266.41, while 50 DMA and 100 DMA are at 289.53 and 283.43 respectively
Verisign Inc (VRSN) moving average of 20 SMA is at 292.08 and 20 EMA is at 290.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 292.26 | 292.08 | 290.15 |
| 02 Fri Oct | 288.32 | 292.07 | 289.93 |
| 01 Thu Oct | 286.90 | 292.32 | 290.1 |
| 30 Wed Sep | 282.01 | 292.47 | 290.44 |
| 29 Tue Sep | 279.84 | 292.79 | 291.33 |
| 28 Mon Sep | 282.07 | 293.21 | 292.54 |
Verisign Inc (VRSN) moving average of 50 SMA is at 289.53 and 50 EMA is at 287.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 292.26 | 289.53 | 287.68 |
| 02 Fri Oct | 288.32 | 289.28 | 287.49 |
| 01 Thu Oct | 286.90 | 289.12 | 287.46 |
| 30 Wed Sep | 282.01 | 288.61 | 287.48 |
| 29 Tue Sep | 279.84 | 288.22 | 287.7 |
| 28 Mon Sep | 282.07 | 287.95 | 288.02 |
Verisign Inc (VRSN) moving average of 100 SMA is at 283.43 and 100 EMA is at 281.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 292.26 | 283.43 | 281.88 |
| 02 Fri Oct | 288.32 | 283.46 | 281.67 |
| 01 Thu Oct | 286.90 | 283.44 | 281.54 |
| 30 Wed Sep | 282.01 | 283.43 | 281.43 |
| 29 Tue Sep | 279.84 | 283.49 | 281.42 |
| 28 Mon Sep | 282.07 | 283.48 | 281.45 |
Verisign Inc (VRSN) moving average of 200 SMA is at 266.41 and 200 EMA is at 274.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 292.26 | 266.41 | 274.64 |
| 02 Fri Oct | 288.32 | 266.16 | 274.46 |
| 01 Thu Oct | 286.90 | 265.93 | 274.32 |
| 30 Wed Sep | 282.01 | 265.71 | 274.19 |
| 29 Tue Sep | 279.84 | 265.51 | 274.11 |
| 28 Mon Sep | 282.07 | 265.33 | 274.05 |
United Microelectronics has performed better than Verisign Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 6.29% more returns!
Taiwan Semiconductor has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 7.14% more returns!
Verisign Inc has performed better than Trueblue Inc in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Sequans Communications in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Ooma Inc in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Factset Research in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Workday Inc in short term. Holding Verisign Inc could be a better choice for now!
Tower Semiconductor has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Tower Semiconductor, about 9.97% more returns!
On Semiconductor has performed better than Verisign Inc in short term. You could have earned much better returns by investing in On Semiconductor, about 17.37% more returns!
Microstrategy Incorporated has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 16.88% more returns!
Marvell Technology has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 16.79% more returns!
Verisign Inc has performed better than Kvh Industries in short term. Holding Verisign Inc could be a better choice for now!
Chipmos Technologies has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 32.09% more returns!
Verisign Inc has performed better than Energy Recovery in short term. Holding Verisign Inc could be a better choice for now!
Chinanet Online has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Chinanet Online, about 20.85% more returns!
Bandwidth Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 39.79% more returns!
Verisign Inc has performed better than Airgain Inc in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Acm Research in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc Technical analysis of indicators
Price action analysis of Verisign Inc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.8 and Verisign Inc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc VRSN stock. Volume based technical analysis of Verisign Inc VRSN stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSN Experts View which covers a lot of information including buying and selling signals
VRSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisign Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
