Munafa Stock Market Course + Intraday & FNO calls 
Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisign Inc (VRSN)
Technical Analysis Report for USA stock VRSN Verisign Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc then click here. or read Experts views on Verisign Inc or Forecast & share price targets of Verisign Inc
Verisign Inc Opened at 240.33 and Closed at: 242.25, which is 0.15% of previous session's close. It moved within a range of 240.33 and 243.48
The session was a Bullish session with an average volume of 578400, which is -58.18% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 241.29 and resistance for tomorrow is 244.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 240.56, 238.87 resistance for tomorrow's hourly charts is 243.71, 245.17
10 Day SMA for Verisign Inc (VRSN) is 245.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisign Inc (VRSN) is 248.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Verisign Inc (VRSN) is 250.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 263.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisign Inc is 265.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisign Inc is at 248.19 and 200 DMA is at 265.4, while 50 DMA and 100 DMA are at 250.6 and 263.58 respectively
Verisign Inc (VRSN) moving average of 20 SMA is at 248.19 and 20 EMA is at 246.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 242.25 | 248.19 | 246.87 |
| 15 Mon Dec | 241.88 | 248.59 | 247.36 |
| 12 Fri Dec | 242.00 | 249.14 | 247.94 |
| 11 Thu Dec | 244.07 | 249.61 | 248.56 |
| 10 Wed Dec | 242.32 | 249.94 | 249.03 |
| 09 Tue Dec | 242.57 | 250.25 | 249.74 |
Verisign Inc (VRSN) moving average of 50 SMA is at 250.6 and 50 EMA is at 252.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 242.25 | 250.6 | 252.52 |
| 15 Mon Dec | 241.88 | 251.17 | 252.94 |
| 12 Fri Dec | 242.00 | 251.79 | 253.39 |
| 11 Thu Dec | 244.07 | 252.46 | 253.85 |
| 10 Wed Dec | 242.32 | 253.08 | 254.25 |
| 09 Tue Dec | 242.57 | 253.82 | 254.74 |
Verisign Inc (VRSN) moving average of 100 SMA is at 263.58 and 100 EMA is at 258.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 242.25 | 263.58 | 258.24 |
| 15 Mon Dec | 241.88 | 264.21 | 258.56 |
| 12 Fri Dec | 242.00 | 264.66 | 258.9 |
| 11 Thu Dec | 244.07 | 265.14 | 259.24 |
| 10 Wed Dec | 242.32 | 265.57 | 259.55 |
| 09 Tue Dec | 242.57 | 265.99 | 259.9 |
Verisign Inc (VRSN) moving average of 200 SMA is at 265.4 and 200 EMA is at 253.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 242.25 | 265.4 | 253.41 |
| 15 Mon Dec | 241.88 | 265.38 | 253.52 |
| 12 Fri Dec | 242.00 | 265.36 | 253.64 |
| 11 Thu Dec | 244.07 | 265.32 | 253.76 |
| 10 Wed Dec | 242.32 | 265.25 | 253.86 |
| 09 Tue Dec | 242.57 | 265.21 | 253.98 |
Sap Se has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Sap Se, about 5.34% more returns!
Motorola Solutions has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 0.67% more returns!
Factset Research has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Factset Research, about 10.64% more returns!
Eventbrite Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Eventbrite Inc, about 73.34% more returns!
Curtiss Wright has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 4.29% more returns!
Varonis Systems has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Varonis Systems, about 3.63% more returns!
Synchronoss Technologies has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 84.7% more returns!
Verisign Inc has performed better than Sabre Corporation in short term. Holding Verisign Inc could be a better choice for now!
Middleby Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Middleby Corporation, about 32.57% more returns!
Lattice Semiconductor has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 18.11% more returns!
Lincoln Electric has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 13.3% more returns!
Kimball Electronics has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Kimball Electronics, about 9.2% more returns!
F5 Networks has performed better than Verisign Inc in short term. You could have earned much better returns by investing in F5 Networks, about 16.71% more returns!
Verisign Inc has performed better than Egain Corporation in short term. Holding Verisign Inc could be a better choice for now!
Check Point has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Check Point, about 1.64% more returns!
Cadence Design has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Cadence Design, about 8.34% more returns!
Axt Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Axt Inc, about 34.54% more returns!
Alpha And has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Alpha And, about 16.27% more returns!
Verisign Inc Technical analysis of indicators
Price action analysis of Verisign Inc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.07 and Verisign Inc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc VRSN stock. Volume based technical analysis of Verisign Inc VRSN stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSN Experts View which covers a lot of information including buying and selling signals
VRSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisign Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
