Munafa Stock Market Course + Intraday & FNO calls 
Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisign Inc (VRSN)
Technical Analysis Report for USA stock VRSN Verisign Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc then click here. or read Experts views on Verisign Inc or Forecast & share price targets of Verisign Inc
Verisign Inc Opened at 248.73 and Closed at: 249.54, which is 0.32% of previous session's close. It moved within a range of 247.70 and 250.88
The session was a Bullish session with an average volume of 513900, which is 38.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 248.62 and resistance for tomorrow is 251.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 247.87, 246.19 resistance for tomorrow's hourly charts is 251.05, 252.55
10 Day SMA for Verisign Inc (VRSN) is 251.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisign Inc (VRSN) is 250.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Verisign Inc (VRSN) is 255.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 266.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisign Inc is 265.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisign Inc is at 250.06 and 200 DMA is at 265.06, while 50 DMA and 100 DMA are at 255.33 and 266.7 respectively
Verisign Inc (VRSN) moving average of 20 SMA is at 250.06 and 20 EMA is at 250.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 249.54 | 250.06 | 250.44 |
| 04 Thu Dec | 248.73 | 249.56 | 250.53 |
| 03 Wed Dec | 249.94 | 249.33 | 250.72 |
| 02 Tue Dec | 253.58 | 248.84 | 250.8 |
| 01 Mon Dec | 251.02 | 248.15 | 250.51 |
| 28 Fri Nov | 251.99 | 247.59 | 250.46 |
Verisign Inc (VRSN) moving average of 50 SMA is at 255.33 and 50 EMA is at 255.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 249.54 | 255.33 | 255.42 |
| 04 Thu Dec | 248.73 | 256.01 | 255.66 |
| 03 Wed Dec | 249.94 | 256.74 | 255.94 |
| 02 Tue Dec | 253.58 | 257.48 | 256.18 |
| 01 Mon Dec | 251.02 | 258.06 | 256.29 |
| 28 Fri Nov | 251.99 | 258.68 | 256.5 |
Verisign Inc (VRSN) moving average of 100 SMA is at 266.7 and 100 EMA is at 260.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 249.54 | 266.7 | 260.44 |
| 04 Thu Dec | 248.73 | 267.04 | 260.66 |
| 03 Wed Dec | 249.94 | 267.37 | 260.9 |
| 02 Tue Dec | 253.58 | 267.7 | 261.12 |
| 01 Mon Dec | 251.02 | 267.97 | 261.27 |
| 28 Fri Nov | 251.99 | 268.32 | 261.48 |
Verisign Inc (VRSN) moving average of 200 SMA is at 265.06 and 200 EMA is at 254.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 249.54 | 265.06 | 254.29 |
| 04 Thu Dec | 248.73 | 264.96 | 254.34 |
| 03 Wed Dec | 249.94 | 264.86 | 254.4 |
| 02 Tue Dec | 253.58 | 264.75 | 254.44 |
| 01 Mon Dec | 251.02 | 264.62 | 254.45 |
| 28 Fri Nov | 251.99 | 264.47 | 254.48 |
Verisign Inc has performed better than Sequans Communications in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Synnex Corporation in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Pros Holdings in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Ooma Inc in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Xunlei in short term. Holding Verisign Inc could be a better choice for now!
Upwork Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 11.88% more returns!
Verisign Inc has performed better than Supercom in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Nvidia Corporation in short term. Holding Verisign Inc could be a better choice for now!
Momo Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Momo Inc, about 1.46% more returns!
Microchip Technology has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 13.8% more returns!
Himax Technologies has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 8.3% more returns!
Verisign Inc has performed better than F5 Networks in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Extreme Networks in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Commvault Systems in short term. Holding Verisign Inc could be a better choice for now!
Creative Realities has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Creative Realities, about 0.44% more returns!
Verisign Inc has performed better than Bio Key in short term. Holding Verisign Inc could be a better choice for now!
Amtech Systems has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 16.31% more returns!
Verisign Inc has performed better than Aci Worldwide in short term. Holding Verisign Inc could be a better choice for now!
Apple Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Apple Inc, about 0.69% more returns!
Verisign Inc Technical analysis of indicators
Price action analysis of Verisign Inc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.49 and Verisign Inc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc VRSN stock. Volume based technical analysis of Verisign Inc VRSN stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSN Experts View which covers a lot of information including buying and selling signals
VRSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisign Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
