Munafa Stock Market Course + Intraday & FNO calls 
Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisign Inc (VRSN)
Technical Analysis Report for USA stock VRSN Verisign Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc then click here. or read Experts views on Verisign Inc or Forecast & share price targets of Verisign Inc
Verisign Inc Opened at 245.14 and Closed at: 242.00, which is -0.86% of previous session's close. It moved within a range of 241.30 and 245.55
The session was a Bearish session with an average volume of 735400, which is 12.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 239.53 and resistance for tomorrow is 243.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 240.35, 238.7 resistance for tomorrow's hourly charts is 244.6, 247.2
10 Day SMA for Verisign Inc (VRSN) is 247.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisign Inc (VRSN) is 249.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Verisign Inc (VRSN) is 251.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 264.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisign Inc is 265.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisign Inc is at 249.14 and 200 DMA is at 265.36, while 50 DMA and 100 DMA are at 251.79 and 264.66 respectively
Verisign Inc (VRSN) moving average of 20 SMA is at 249.14 and 20 EMA is at 247.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 242.00 | 249.14 | 247.94 |
| 11 Thu Dec | 244.07 | 249.61 | 248.56 |
| 10 Wed Dec | 242.32 | 249.94 | 249.03 |
| 09 Tue Dec | 242.57 | 250.25 | 249.74 |
| 08 Mon Dec | 250.95 | 250.51 | 250.49 |
| 05 Fri Dec | 249.54 | 250.06 | 250.44 |
Verisign Inc (VRSN) moving average of 50 SMA is at 251.79 and 50 EMA is at 253.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 242.00 | 251.79 | 253.39 |
| 11 Thu Dec | 244.07 | 252.46 | 253.85 |
| 10 Wed Dec | 242.32 | 253.08 | 254.25 |
| 09 Tue Dec | 242.57 | 253.82 | 254.74 |
| 08 Mon Dec | 250.95 | 254.66 | 255.24 |
| 05 Fri Dec | 249.54 | 255.33 | 255.42 |
Verisign Inc (VRSN) moving average of 100 SMA is at 264.66 and 100 EMA is at 258.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 242.00 | 264.66 | 258.9 |
| 11 Thu Dec | 244.07 | 265.14 | 259.24 |
| 10 Wed Dec | 242.32 | 265.57 | 259.55 |
| 09 Tue Dec | 242.57 | 265.99 | 259.9 |
| 08 Mon Dec | 250.95 | 266.4 | 260.25 |
| 05 Fri Dec | 249.54 | 266.7 | 260.44 |
Verisign Inc (VRSN) moving average of 200 SMA is at 265.36 and 200 EMA is at 253.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 242.00 | 265.36 | 253.67 |
| 11 Thu Dec | 244.07 | 265.32 | 253.79 |
| 10 Wed Dec | 242.32 | 265.25 | 253.89 |
| 09 Tue Dec | 242.57 | 265.21 | 254.01 |
| 08 Mon Dec | 250.95 | 265.16 | 254.13 |
| 05 Fri Dec | 249.54 | 265.06 | 254.16 |
United Microelectronics has performed better than Verisign Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 14.52% more returns!
Verisign Inc has performed better than Hubspot Inc in short term. Holding Verisign Inc could be a better choice for now!
Caci International has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Caci International, about 1.19% more returns!
Autohome Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 4.96% more returns!
Verisign Inc has performed better than Arista Networks in short term. Holding Verisign Inc could be a better choice for now!
Air Lease has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Air Lease, about 4.61% more returns!
Travelzoo has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Travelzoo, about 2.92% more returns!
Synaptics Incorporated has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 24.55% more returns!
Silicon Motion has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Silicon Motion, about 5.42% more returns!
Echostar Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Echostar Corporation, about 63.6% more returns!
Monolithic Power has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Monolithic Power, about 7.16% more returns!
Verisign Inc has performed better than Mitcham Industries in short term. Holding Verisign Inc could be a better choice for now!
Innovative Solutions has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Innovative Solutions, about 34.98% more returns!
Professional Diversity has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Professional Diversity, about 1.72% more returns!
Greenpro Capital has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Greenpro Capital, about 10.18% more returns!
Verisign Inc has performed better than Eltek in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Dlh Holdings in short term. Holding Verisign Inc could be a better choice for now!
Bridgeline Digital has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Bridgeline Digital, about 1.42% more returns!
Apple Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Apple Inc, about 6.45% more returns!
Verisign Inc Technical analysis of indicators
Price action analysis of Verisign Inc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.69 and Verisign Inc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc VRSN stock. Volume based technical analysis of Verisign Inc VRSN stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRSN Verisign Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSN Experts View which covers a lot of information including buying and selling signals
VRSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisign Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
