Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 125.96 and 132.72
| Intraday Target 1 | 120.86 |
| Intraday Target 2 | 124.29 |
| Intraday Target 3 | 127.61666666667 |
| Intraday Target 4 | 131.05 |
| Intraday Target 5 | 134.38 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (3.91%) | 125.81 | 124.18 - 130.94 | 0.766 times | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 0.7472 times | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 0.7501 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 0.8407 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 0.9504 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 1.0652 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 0.9198 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 1.8864 times | Thu 23 July 2026 | 134.23 (56.1%) | 111.16 | 99.99 - 134.93 | 1.7655 times | Wed 22 July 2026 | 85.99 (-2.43%) | 86.36 | 85.98 - 89.21 | 0.3086 times | Tue 21 July 2026 | 88.13 (4.06%) | 86.73 | 85.07 - 89.75 | 0.6832 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 119.87 and 138.81
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 123.55666666667 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (9.86%) | 115.09 | 112.00 - 130.94 | 0.3711 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.11 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.3778 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3243 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9372 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0498 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.8731 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.666 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.4943 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.7964 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.6297 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 119.87 and 138.81
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 123.55666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (9.86%) | 115.09 | 112.00 - 130.94 | 0.2024 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.8441 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.4066 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4892 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.7067 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2896 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3967 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5664 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6719 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4265 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4513 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 93.62 and 169.11
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 107.41333333333 |
| Yearly Target 4 | 155.32 |
| Yearly Target 5 | 182.9 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.73 (115.29%) | 59.94 | 59.51 - 135.00 | 2.1516 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.3022 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6333 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.1635 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8523 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.6962 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2009 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.32
Tomorrow's movement Prediction of Nve Corporation NVEC is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 130 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 17 points
Upper Bollinger band is at 136 and lower is at 70, while middle bands are at 87 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 111.55 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.75 |
| 100 day DMA | 90.31 |
| 150 day DMA | 82.44 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 117.19 | 114.32 |
| 12 day EMA | 113.36 | 110.75 | 108.54 |
| 20 day EMA | 108.57 | 106.55 | 104.83 |
| 35 day EMA | 104.83 | 103.48 | 102.34 |
| 50 day EMA | 102.98 | 101.97 | 101.12 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 116.58 | 115.47 |
| 12 day SMA | 111.55 | 108.1 | 105.1 |
| 20 day SMA | 102.66 | 100.88 | 99.69 |
| 35 day SMA | 102.12 | 101.81 | 101.55 |
| 50 day SMA | 102.75 | 101.95 | 101.17 |
| 100 day SMA | 90.31 | 89.71 | 89.15 |
| 150 day SMA | 82.44 | 82.01 | 81.63 |
| 200 day SMA | 78.68 | 78.38 | 78.12 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
