Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 67.67 and 69.51
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 68.17 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 70.01 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (0.77%) | 67.70 | 67.34 - 69.18 | 1.3037 times | Thu 04 December 2025 | 67.47 (1.89%) | 65.59 | 65.59 - 67.57 | 0.7029 times | Wed 03 December 2025 | 66.22 (5.19%) | 63.51 | 63.42 - 66.46 | 0.9282 times | Tue 02 December 2025 | 62.95 (-1.1%) | 64.24 | 62.71 - 64.50 | 1.0996 times | Mon 01 December 2025 | 63.65 (-0.45%) | 63.26 | 62.88 - 64.42 | 0.9262 times | Fri 28 November 2025 | 63.94 (2.03%) | 62.89 | 62.37 - 64.06 | 0.9551 times | Wed 26 November 2025 | 62.67 (0.97%) | 61.54 | 61.54 - 63.89 | 0.9686 times | Tue 25 November 2025 | 62.07 (3.26%) | 60.52 | 60.36 - 62.26 | 1.1381 times | Mon 24 November 2025 | 60.11 (0.67%) | 59.79 | 59.65 - 61.13 | 1.2517 times | Fri 21 November 2025 | 59.71 (3.99%) | 57.22 | 57.22 - 60.93 | 0.726 times | Thu 20 November 2025 | 57.42 (-1.41%) | 59.87 | 57.21 - 59.97 | 0.6509 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 65.35 and 71.82
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.3097 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.1389 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.2192 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.1897 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.8577 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1535 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.9243 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 1.0916 times | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 1.0937 times | Fri 10 October 2025 | 67.25 (-1.74%) | 68.44 | 66.42 - 70.87 | 1.0215 times | Fri 03 October 2025 | 68.44 (5.02%) | 65.73 | 64.38 - 68.77 | 0.8267 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 65.35 and 71.82
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.2887 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.971 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0614 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.8555 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.079 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.9124 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.9679 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7929 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.6244 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4469 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.459 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 41.25 and 78.25
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 69.33 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.99 (-16.5%) | 81.53 | 51.50 - 88.50 | 1.4725 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8022 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.4944 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1002 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8812 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2496 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.21
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.81 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.8 |
| 100 day DMA | 66.49 |
| 150 day DMA | 68.24 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.08 | 63.89 |
| 12 day EMA | 64.35 | 63.69 | 63 |
| 20 day EMA | 64.25 | 63.86 | 63.48 |
| 35 day EMA | 65.02 | 64.84 | 64.68 |
| 50 day EMA | 66.67 | 66.62 | 66.59 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.85 | 63.89 |
| 12 day SMA | 62.7 | 61.88 | 61.21 |
| 20 day SMA | 62.81 | 62.66 | 62.65 |
| 35 day SMA | 66.05 | 66.21 | 66.43 |
| 50 day SMA | 66.8 | 66.76 | 66.74 |
| 100 day SMA | 66.49 | 66.6 | 66.71 |
| 150 day SMA | 68.24 | 68.19 | 68.12 |
| 200 day SMA | 66.83 | 66.88 | 66.92 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
