ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 60.25 and 61.76

Intraday Target 159.96
Intraday Target 260.53
Intraday Target 361.473333333333
Intraday Target 462.04
Intraday Target 562.98

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Fri 26 December 2025 61.09 (-1.85%) 62.42 60.91 - 62.42 1.193 times
Wed 24 December 2025 62.24 (-2.32%) 63.69 61.71 - 63.69 0.5604 times
Tue 23 December 2025 63.72 (-2.4%) 64.83 63.52 - 65.42 0.7626 times
Mon 22 December 2025 65.29 (-2.76%) 67.32 64.91 - 68.12 0.7149 times
Fri 19 December 2025 67.14 (-5.65%) 70.75 66.80 - 70.89 3.2568 times
Thu 18 December 2025 71.16 (0.32%) 71.99 70.97 - 73.42 0.6456 times
Wed 17 December 2025 70.93 (-0.48%) 71.24 70.12 - 71.59 0.6282 times
Tue 16 December 2025 71.27 (-0.01%) 71.15 71.07 - 74.05 0.7351 times
Mon 15 December 2025 71.28 (0.89%) 71.04 70.26 - 72.87 0.8564 times
Fri 12 December 2025 70.65 (-3.63%) 73.74 69.92 - 73.89 0.647 times
Thu 11 December 2025 73.31 (1.15%) 72.75 71.81 - 73.62 0.6239 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 57.4 and 64.61

Weekly Target 156.16
Weekly Target 258.63
Weekly Target 363.373333333333
Weekly Target 465.84
Weekly Target 570.58

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 1.0048 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.904 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 1.0901 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.157 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 1.0061 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 1.0771 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 1.051 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.7577 times
Fri 31 October 2025 69.05 (0%) 68.45 67.52 - 69.75 0.1356 times
Fri 31 October 2025 69.05 (-5.11%) 74.18 67.52 - 75.67 0.8166 times
Fri 24 October 2025 72.77 (1.11%) 72.97 70.01 - 79.98 0.9643 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 54.43 and 67.57

Monthly Target 152.21
Monthly Target 256.65
Monthly Target 365.35
Monthly Target 469.79
Monthly Target 578.49

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 26 December 2025 61.09 (-4.46%) 63.26 60.91 - 74.05 1.1697 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8829 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9651 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7779 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9811 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.7389 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.7893 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.7209 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5678 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4064 times
Fri 28 February 2025 68.84 (-3.94%) 69.15 67.82 - 78.00 0.4174 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 37.8 and 74.8

Yearly Target 130.03
Yearly Target 245.56
Yearly Target 367.03
Yearly Target 482.56
Yearly Target 5104.03

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Fri 26 December 2025 61.09 (-24.98%) 81.53 51.50 - 88.50 1.5696 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.785 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.4623 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.0766 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.8623 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.2442 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.35

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.13 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 63.9
12 day DMA 68.38
20 day DMA 67.59
35 day DMA 65.16
50 day DMA 66.89
100 day DMA 66.42
150 day DMA 68.33
200 day DMA 66.83

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8665.2566.75
12 day EMA66.1267.0467.91
20 day EMA66.5567.1267.63
35 day EMA67.2967.6567.97
50 day EMA66.9367.1767.37

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.965.9167.65
12 day SMA68.3869.169.68
20 day SMA67.5967.6767.66
35 day SMA65.1665.3465.44
50 day SMA66.8967.1867.39
100 day SMA66.4266.4466.41
150 day SMA68.3368.468.45
200 day SMA66.8366.8566.87

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top