NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 60.25 and 61.76
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 61.473333333333 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 62.98 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (-1.85%) | 62.42 | 60.91 - 62.42 | 1.193 times | Wed 24 December 2025 | 62.24 (-2.32%) | 63.69 | 61.71 - 63.69 | 0.5604 times | Tue 23 December 2025 | 63.72 (-2.4%) | 64.83 | 63.52 - 65.42 | 0.7626 times | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.7149 times | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 3.2568 times | Thu 18 December 2025 | 71.16 (0.32%) | 71.99 | 70.97 - 73.42 | 0.6456 times | Wed 17 December 2025 | 70.93 (-0.48%) | 71.24 | 70.12 - 71.59 | 0.6282 times | Tue 16 December 2025 | 71.27 (-0.01%) | 71.15 | 71.07 - 74.05 | 0.7351 times | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 0.8564 times | Fri 12 December 2025 | 70.65 (-3.63%) | 73.74 | 69.92 - 73.89 | 0.647 times | Thu 11 December 2025 | 73.31 (1.15%) | 72.75 | 71.81 - 73.62 | 0.6239 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 57.4 and 64.61
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0048 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.904 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.0901 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.157 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.0061 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.0771 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.051 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.7577 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1356 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.8166 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 0.9643 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 54.43 and 67.57
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (-4.46%) | 63.26 | 60.91 - 74.05 | 1.1697 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8829 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9651 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7779 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9811 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7389 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7893 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7209 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5678 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4064 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4174 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 37.8 and 74.8
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 67.03 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (-24.98%) | 81.53 | 51.50 - 88.50 | 1.5696 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.785 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.4623 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.0766 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8623 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2442 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.35
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 68.38 |
| 20 day DMA | 67.59 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.42 |
| 150 day DMA | 68.33 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 65.25 | 66.75 |
| 12 day EMA | 66.12 | 67.04 | 67.91 |
| 20 day EMA | 66.55 | 67.12 | 67.63 |
| 35 day EMA | 67.29 | 67.65 | 67.97 |
| 50 day EMA | 66.93 | 67.17 | 67.37 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 65.91 | 67.65 |
| 12 day SMA | 68.38 | 69.1 | 69.68 |
| 20 day SMA | 67.59 | 67.67 | 67.66 |
| 35 day SMA | 65.16 | 65.34 | 65.44 |
| 50 day SMA | 66.89 | 67.18 | 67.39 |
| 100 day SMA | 66.42 | 66.44 | 66.41 |
| 150 day SMA | 68.33 | 68.4 | 68.45 |
| 200 day SMA | 66.83 | 66.85 | 66.87 |


