NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 67.89 and 71.09
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 68.493333333333 |
| Intraday Target 4 | 70.49 |
| Intraday Target 5 | 71.69 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 2.0917 times | Wed 01 April 2026 | 68.31 (4.29%) | 66.65 | 66.65 - 68.38 | 0.9864 times | Tue 31 March 2026 | 65.50 (0.75%) | 65.55 | 64.17 - 66.50 | 1.1691 times | Mon 30 March 2026 | 65.01 (-0.69%) | 65.12 | 64.28 - 65.88 | 0.9632 times | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 0.8993 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.615 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.7456 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 1.3519 times | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 0.8616 times | Fri 20 March 2026 | 66.03 (-0.6%) | 66.50 | 65.25 - 66.90 | 0.3161 times | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.1657 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.73 and 72.26
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.1769 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 1.0105 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5656 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.9541 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.8434 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.1448 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8965 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1684 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.2313 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 2.0085 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.9253 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 67.89 and 71.09
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (5.77%) | 66.65 | 66.50 - 69.70 | 0.1142 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6334 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8954 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.2388 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4697 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9329 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0197 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.8219 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0366 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.8373 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.8906 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 64.4 and 87.19
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 70.363333333333 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.28 (16.77%) | 59.94 | 59.51 - 82.30 | 0.4221 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7461 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8561 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5948 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1741 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9404 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2663 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.92 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.36 |
| 150 day DMA | 66.96 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 66.67 | 65.85 |
| 12 day EMA | 67.23 | 66.86 | 66.6 |
| 20 day EMA | 67.38 | 67.18 | 67.06 |
| 35 day EMA | 67.59 | 67.49 | 67.44 |
| 50 day EMA | 67.79 | 67.73 | 67.71 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.17 | 66.05 |
| 12 day SMA | 66.92 | 66.94 | 66.86 |
| 20 day SMA | 67.49 | 67.43 | 67.51 |
| 35 day SMA | 67.55 | 67.45 | 67.37 |
| 50 day SMA | 68.05 | 68.03 | 68.03 |
| 100 day SMA | 66.36 | 66.34 | 66.32 |
| 150 day SMA | 66.96 | 66.93 | 66.91 |
| 200 day SMA | 67.59 | 67.6 | 67.63 |


