Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 84.19 and 90.14
| Intraday Target 1 | 82.74 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 88.69 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 94.64 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.52 (-2.11%) | 91.35 | 85.80 - 91.75 | 1.5743 times | Tue 14 July 2026 | 90.43 (2.41%) | 90.76 | 89.05 - 92.88 | 0.9368 times | Mon 13 July 2026 | 88.30 (-2.6%) | 88.50 | 86.63 - 90.98 | 1.1231 times | Fri 10 July 2026 | 90.66 (-2.05%) | 95.00 | 90.00 - 95.00 | 0.6518 times | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.2541 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.9017 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.6637 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.7796 times | Thu 02 July 2026 | 98.22 (-7.31%) | 105.97 | 96.44 - 107.43 | 0.8959 times | Wed 01 July 2026 | 105.97 (1.36%) | 103.50 | 101.44 - 110.52 | 1.2189 times | Tue 30 June 2026 | 104.55 (6.03%) | 100.00 | 99.62 - 104.78 | 1.1849 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 87.16 and 94.24
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.52 (-2.36%) | 88.50 | 85.80 - 92.88 | 0.9144 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.0695 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.1981 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.9964 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.76 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.7053 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.9088 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.7186 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.6184 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.1105 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 0.5629 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 74.8 and 99.52
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.52 (-15.33%) | 103.50 | 85.80 - 110.52 | 1.3968 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.796 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.7302 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.8211 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3365 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.4609 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.658 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.7806 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4956 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5244 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4366 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 74.02 and 135.71
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 89.743333333333 |
| Yearly Target 4 | 119.98 |
| Yearly Target 5 | 151.43 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.52 (49.2%) | 59.94 | 59.51 - 121.20 | 1.8218 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.3908 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6763 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.2427 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.9103 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7435 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2146 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 95 |
| 20 day DMA | 97.41 |
| 35 day DMA | 100.98 |
| 50 day DMA | 97.26 |
| 100 day DMA | 84.73 |
| 150 day DMA | 78.84 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 91.17 | 91.54 |
| 12 day EMA | 93.55 | 94.47 | 95.2 |
| 20 day EMA | 95.75 | 96.51 | 97.15 |
| 35 day EMA | 95.47 | 95.88 | 96.2 |
| 50 day EMA | 95.25 | 95.52 | 95.73 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.58 | 90.92 |
| 12 day SMA | 95 | 95.64 | 95.96 |
| 20 day SMA | 97.41 | 98.7 | 100.02 |
| 35 day SMA | 100.98 | 101.06 | 100.98 |
| 50 day SMA | 97.26 | 97.23 | 97.08 |
| 100 day SMA | 84.73 | 84.5 | 84.26 |
| 150 day SMA | 78.84 | 78.69 | 78.5 |
| 200 day SMA | 75.8 | 75.69 | 75.57 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
