NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 55.97 and 57.59

Intraday Target 155.52
Intraday Target 256.42
Intraday Target 357.14
Intraday Target 458.04
Intraday Target 558.76

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Tue 22 April 2025 57.32 (1.22%) 57.62 56.24 - 57.86 0 times
Mon 21 April 2025 56.63 (-0.81%) 56.02 55.48 - 56.63 1.9523 times
Thu 17 April 2025 57.09 (0.21%) 56.97 55.86 - 57.67 2.6474 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 2.7002 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 2.7002 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 56.4 and 58.78

Weekly Target 154.51
Weekly Target 255.91
Weekly Target 356.886666666667
Weekly Target 458.29
Weekly Target 559.27

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Tue 22 April 2025 57.32 (0.4%) 56.02 55.48 - 57.86 1.9523 times
Thu 17 April 2025 57.09 (0.21%) 57.30 55.85 - 57.67 5.3476 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 2.7002 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (0%) 57.30 55.85 - 57.46 0 times
Wed 16 April 2025 56.97 (-0.04%) 57.57 55.85 - 59.27 5.5737 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 47.78 and 61.04

Monthly Target 144.6
Monthly Target 250.96
Monthly Target 357.86
Monthly Target 464.22
Monthly Target 571.12

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 22 April 2025 57.32 (-10.07%) 63.30 51.50 - 64.76 1.1209 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.8472 times
Fri 28 February 2025 68.84 (-3.94%) 69.15 67.82 - 78.00 0.9115 times
Fri 31 January 2025 71.66 (-12%) 81.53 67.35 - 88.50 1.3788 times
Tue 31 December 2024 81.43 (5.97%) 75.84 75.30 - 85.00 0.832 times
Tue 26 November 2024 76.84 (1.95%) 75.40 73.31 - 83.83 0.7059 times
Thu 31 October 2024 75.37 (-5.63%) 78.99 74.53 - 81.50 0.5561 times
Mon 30 September 2024 79.87 (-4.63%) 83.01 74.10 - 83.15 0.9107 times
Fri 30 August 2024 83.75 (-6.22%) 88.39 76.51 - 89.00 1.1632 times
Wed 31 July 2024 89.30 (19.56%) 73.37 70.96 - 89.98 1.5737 times
Fri 28 June 2024 74.69 (-3.66%) 78.30 70.20 - 79.56 0.9069 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 35.91 and 72.91

Yearly Target 128.77
Yearly Target 243.05
Yearly Target 365.773333333333
Yearly Target 480.05
Yearly Target 5102.77

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Tue 22 April 2025 57.32 (-29.61%) 81.53 51.50 - 88.50 0.3678 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 1.0067 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.8555 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.366 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 1.0941 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.3099 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.93 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 57
12 day DMA 56.98
20 day DMA 57.02
35 day DMA 59.93
50 day DMA 62.44
100 day DMA 69.89
150 day DMA 72.7
200 day DMA 74.64

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0356.8957.02
12 day EMA57.2257.257.3
20 day EMA58.0258.0958.24
35 day EMA60.3360.5160.74
50 day EMA62.9563.1863.45

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.9356.99
12 day SMA56.9856.9557.09
20 day SMA57.0257.0557.1
35 day SMA59.9360.1460.38
50 day SMA62.4462.8363.23
100 day SMA69.8970.0870.29
150 day SMA72.772.8372.98
200 day SMA74.6474.7474.84

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top