NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 65.43 and 67.35
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 64.92 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 67.85 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 0.6759 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 0.8539 times | Fri 06 February 2026 | 64.70 (2.23%) | 64.67 | 63.93 - 65.39 | 0.7962 times | Thu 05 February 2026 | 63.29 (-1.97%) | 63.80 | 63.02 - 64.50 | 0.7418 times | Wed 04 February 2026 | 64.56 (-2.14%) | 66.73 | 63.02 - 67.05 | 0.8342 times | Tue 03 February 2026 | 65.97 (-2.21%) | 67.47 | 64.81 - 67.70 | 0.9561 times | Mon 02 February 2026 | 67.46 (-0.04%) | 66.98 | 65.13 - 68.42 | 1.7244 times | Fri 30 January 2026 | 67.49 (-6.33%) | 70.73 | 67.28 - 72.00 | 1.7821 times | Thu 29 January 2026 | 72.05 (-0.32%) | 72.15 | 70.00 - 72.40 | 0.8869 times | Wed 28 January 2026 | 72.28 (-2.3%) | 73.94 | 71.85 - 73.94 | 0.7484 times | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.6495 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 64.65 and 68.12
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.82 (1.73%) | 65.00 | 63.48 - 66.95 | 0.3492 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.1534 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.1056 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.3589 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.7989 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.8791 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.0044 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8418 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.5952 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.9133 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.9694 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.72 and 67.12
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.82 (-2.47%) | 66.98 | 63.02 - 68.42 | 0.3758 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0829 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2847 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8156 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8914 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7185 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9062 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6062 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6528 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6659 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5244 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 62.67 and 85.46
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 69.21 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 92 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.82 (10.94%) | 59.94 | 59.51 - 82.30 | 0.2508 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7916 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8784 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6364 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2047 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9649 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2733 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 68.08 |
| 20 day DMA | 68.49 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.86 |
| 100 day DMA | 66.9 |
| 150 day DMA | 67.08 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.42 | 65.49 |
| 12 day EMA | 66.78 | 66.96 | 67.27 |
| 20 day EMA | 67.09 | 67.22 | 67.42 |
| 35 day EMA | 67.08 | 67.15 | 67.26 |
| 50 day EMA | 66.13 | 66.14 | 66.17 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.76 | 65.2 |
| 12 day SMA | 68.08 | 68.93 | 69.89 |
| 20 day SMA | 68.49 | 68.39 | 68.31 |
| 35 day SMA | 66.01 | 66.17 | 66.33 |
| 50 day SMA | 66.86 | 66.79 | 66.73 |
| 100 day SMA | 66.9 | 66.91 | 66.92 |
| 150 day SMA | 67.08 | 67.14 | 67.2 |
| 200 day SMA | 67.69 | 67.65 | 67.6 |


