Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 67.04 and 69.08
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 68.63 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 70.67 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 0.9889 times | Wed 11 March 2026 | 69.99 (3.4%) | 67.47 | 67.47 - 70.72 | 1.0091 times | Mon 09 March 2026 | 67.69 (1.06%) | 65.66 | 65.01 - 68.80 | 1.2849 times | Fri 06 March 2026 | 66.98 (-0.84%) | 66.59 | 66.59 - 68.02 | 1.1974 times | Thu 05 March 2026 | 67.55 (-2.43%) | 68.68 | 67.44 - 69.93 | 0.6525 times | Wed 04 March 2026 | 69.23 (1.45%) | 68.77 | 68.77 - 72.56 | 0.8443 times | Tue 03 March 2026 | 68.24 (-2.33%) | 67.90 | 67.01 - 68.95 | 0.8375 times | Mon 02 March 2026 | 69.87 (1.5%) | 68.43 | 68.00 - 69.99 | 0.7972 times | Fri 27 February 2026 | 68.84 (-2.17%) | 69.21 | 68.56 - 70.13 | 0.9687 times | Thu 26 February 2026 | 70.37 (-1.41%) | 70.51 | 68.56 - 70.75 | 1.4194 times | Wed 25 February 2026 | 71.38 (3.33%) | 70.14 | 69.47 - 72.17 | 1.517 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.69 and 72.4
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.37 (2.08%) | 65.66 | 65.01 - 70.72 | 0.507 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.6685 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.9075 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.7106 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1335 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.9761 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.5921 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.5262 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.8757 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.1028 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.2134 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.92 and 70.47
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.37 (-0.68%) | 68.43 | 65.01 - 72.56 | 0.214 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7863 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.088 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2907 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8193 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8955 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7218 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9104 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.6136 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6604 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.669 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 63.94 and 86.73
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 70.06 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.37 (15.24%) | 59.94 | 59.51 - 82.30 | 0.352 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7647 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8652 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6118 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1866 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9505 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2692 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.97 |
| 20 day DMA | 67.84 |
| 35 day DMA | 68.41 |
| 50 day DMA | 67.13 |
| 100 day DMA | 66.87 |
| 150 day DMA | 66.64 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.61 | 67.92 |
| 12 day EMA | 68.35 | 68.35 | 68.05 |
| 20 day EMA | 68.07 | 68.04 | 67.83 |
| 35 day EMA | 67.46 | 67.41 | 67.26 |
| 50 day EMA | 66.84 | 66.78 | 66.65 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.29 | 67.94 |
| 12 day SMA | 68.97 | 68.84 | 68.5 |
| 20 day SMA | 67.84 | 67.81 | 67.6 |
| 35 day SMA | 68.41 | 68.41 | 68.36 |
| 50 day SMA | 67.13 | 66.94 | 66.77 |
| 100 day SMA | 66.87 | 66.92 | 66.97 |
| 150 day SMA | 66.64 | 66.6 | 66.55 |
| 200 day SMA | 67.96 | 67.98 | 67.99 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
