NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 55.97 and 57.59
Intraday Target 1 | 55.52 |
Intraday Target 2 | 56.42 |
Intraday Target 3 | 57.14 |
Intraday Target 4 | 58.04 |
Intraday Target 5 | 58.76 |
Daily price and volume Nve Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.32 (1.22%) | 57.62 | 56.24 - 57.86 | 0 times |
Mon 21 April 2025 | 56.63 (-0.81%) | 56.02 | 55.48 - 56.63 | 1.9523 times |
Thu 17 April 2025 | 57.09 (0.21%) | 56.97 | 55.86 - 57.67 | 2.6474 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 2.7002 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 2.7002 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 56.4 and 58.78
Weekly Target 1 | 54.51 |
Weekly Target 2 | 55.91 |
Weekly Target 3 | 56.886666666667 |
Weekly Target 4 | 58.29 |
Weekly Target 5 | 59.27 |
Weekly price and volumes for Nve Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.32 (0.4%) | 56.02 | 55.48 - 57.86 | 1.9523 times |
Thu 17 April 2025 | 57.09 (0.21%) | 57.30 | 55.85 - 57.67 | 5.3476 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 2.7002 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
Wed 16 April 2025 | 56.97 (-0.04%) | 57.57 | 55.85 - 59.27 | 5.5737 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 47.78 and 61.04
Monthly Target 1 | 44.6 |
Monthly Target 2 | 50.96 |
Monthly Target 3 | 57.86 |
Monthly Target 4 | 64.22 |
Monthly Target 5 | 71.12 |
Monthly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.32 (-10.07%) | 63.30 | 51.50 - 64.76 | 1.1209 times |
Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.8472 times |
Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.9115 times |
Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.3788 times |
Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.832 times |
Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7059 times |
Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.5561 times |
Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9107 times |
Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.1632 times |
Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.5737 times |
Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 0.9069 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 35.91 and 72.91
Yearly Target 1 | 28.77 |
Yearly Target 2 | 43.05 |
Yearly Target 3 | 65.773333333333 |
Yearly Target 4 | 80.05 |
Yearly Target 5 | 102.77 |
Yearly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 57.32 (-29.61%) | 81.53 | 51.50 - 88.50 | 0.3678 times |
Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 1.0067 times |
Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.8555 times |
Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.366 times |
Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 1.0941 times |
Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.3099 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
DMA period | DMA value |
5 day DMA | 57 |
12 day DMA | 56.98 |
20 day DMA | 57.02 |
35 day DMA | 59.93 |
50 day DMA | 62.44 |
100 day DMA | 69.89 |
150 day DMA | 72.7 |
200 day DMA | 74.64 |
EMA (exponential moving average) of Nve Corporation NVEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.03 | 56.89 | 57.02 |
12 day EMA | 57.22 | 57.2 | 57.3 |
20 day EMA | 58.02 | 58.09 | 58.24 |
35 day EMA | 60.33 | 60.51 | 60.74 |
50 day EMA | 62.95 | 63.18 | 63.45 |
SMA (simple moving average) of Nve Corporation NVEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57 | 56.93 | 56.99 |
12 day SMA | 56.98 | 56.95 | 57.09 |
20 day SMA | 57.02 | 57.05 | 57.1 |
35 day SMA | 59.93 | 60.14 | 60.38 |
50 day SMA | 62.44 | 62.83 | 63.23 |
100 day SMA | 69.89 | 70.08 | 70.29 |
150 day SMA | 72.7 | 72.83 | 72.98 |
200 day SMA | 74.64 | 74.74 | 74.84 |