Munafa Stock Market Course + Intraday & FNO calls 
Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nve Corporation (NVEC)
Technical Analysis Report for USA stock NVEC Nve Corporation. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation then click here. or read Experts views on Nve Corporation or Forecast & share price targets of Nve Corporation
Nve Corporation Opened at 68.20 and Closed at: 72.64, which is 6.08% of previous session's close. It moved within a range of 68.00 and 74.53
The session was a Bullish session with an average volume of 275800, which is -0.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 70.32 and resistance for tomorrow is 76.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.92, 65.19 resistance for tomorrow's hourly charts is 75.45, 78.25
10 Day SMA for Nve Corporation (NVEC) is 97.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nve Corporation (NVEC) is 104.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nve Corporation (NVEC) is 104.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nve Corporation is 90.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nve Corporation is at 104.76 and 200 DMA is at 90.55, while 50 DMA and 100 DMA are at 104.73 and 105.43 respectively
Nve Corporation (NVEC) moving average of 20 SMA is at 104.76 and 20 EMA is at 99.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 72.64 | 104.76 | 99.7 |
| 22 Thu Oct | 68.22 | 106.58 | 102.55 |
| 21 Wed Oct | 102.84 | 108.5 | 106.16 |
| 20 Tue Oct | 101.90 | 108.8 | 106.51 |
| 19 Mon Oct | 100.58 | 109.1 | 107 |
| 16 Fri Oct | 99.13 | 109.27 | 107.67 |
Nve Corporation (NVEC) moving average of 50 SMA is at 104.73 and 50 EMA is at 103.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 72.64 | 104.73 | 103.54 |
| 22 Thu Oct | 68.22 | 105.61 | 104.8 |
| 21 Wed Oct | 102.84 | 106.69 | 106.29 |
| 20 Tue Oct | 101.90 | 106.97 | 106.43 |
| 19 Mon Oct | 100.58 | 107.3 | 106.61 |
| 16 Fri Oct | 99.13 | 107.8 | 106.86 |
Nve Corporation (NVEC) moving average of 100 SMA is at 105.43 and 100 EMA is at 101.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 72.64 | 105.43 | 101.53 |
| 22 Thu Oct | 68.22 | 105.8 | 102.11 |
| 21 Wed Oct | 102.84 | 106.25 | 102.79 |
| 20 Tue Oct | 101.90 | 106.23 | 102.79 |
| 19 Mon Oct | 100.58 | 106.19 | 102.81 |
| 16 Fri Oct | 99.13 | 106.19 | 102.86 |
Nve Corporation (NVEC) moving average of 200 SMA is at 90.55 and 200 EMA is at 93.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 72.64 | 90.55 | 93.93 |
| 22 Thu Oct | 68.22 | 90.51 | 94.15 |
| 21 Wed Oct | 102.84 | 90.49 | 94.41 |
| 20 Tue Oct | 101.90 | 90.3 | 94.32 |
| 19 Mon Oct | 100.58 | 90.1 | 94.24 |
| 16 Fri Oct | 99.13 | 89.91 | 94.18 |
Xperi Corporation has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Xperi Corporation, about 28.38% more returns!
Veeva Systems has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Veeva Systems, about 49.24% more returns!
Tyler Technologies has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Tyler Technologies, about 54.26% more returns!
Taiwan Semiconductor has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 26.26% more returns!
Rambus Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Rambus Inc, about 17.72% more returns!
Ptc Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Ptc Inc, about 72.59% more returns!
Power Integrations has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Power Integrations, about 24.47% more returns!
Paylocity Holding has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Paylocity Holding, about 58% more returns!
Microsoft Corporation has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Microsoft Corporation, about 36.85% more returns!
Lam Research has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Lam Research, about 7.02% more returns!
Nlight Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Nlight Inc, about 25.73% more returns!
Innodata Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Innodata Inc, about 22.77% more returns!
Alphabet Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Alphabet Inc, about 27.4% more returns!
Extreme Networks has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Extreme Networks, about 38.47% more returns!
Cisco Systems has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Cisco Systems, about 33.63% more returns!
Ambarella Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Ambarella Inc, about 30.68% more returns!
Automatic Data has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Automatic Data, about 50.03% more returns!
Axcelis Technologies has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Axcelis Technologies, about 19.79% more returns!
Nve Corporation Technical analysis of indicators
Price action analysis of Nve Corporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Nve Corporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation NVEC stock. Volume based technical analysis of Nve Corporation NVEC stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NVEC Experts View which covers a lot of information including buying and selling signals
NVEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nve Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
