Munafa Stock Market Course + Intraday & FNO calls 
Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nve Corporation (NVEC)
Technical Analysis Report for USA stock NVEC Nve Corporation. Dated: 30 Jan 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation then click here. or read Experts views on Nve Corporation or Forecast & share price targets of Nve Corporation
Nve Corporation Opened at 70.73 and Closed at: 67.49, which is -6.76% of previous session's close. It moved within a range of 67.28 and 72.00
The session was a Bearish session with an average volume of 108100, which is 50.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 65.03 and resistance for tomorrow is 69.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.85, 64.2 resistance for tomorrow's hourly charts is 70.57, 73.64
10 Day SMA for Nve Corporation (NVEC) is 71.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nve Corporation (NVEC) is 67.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nve Corporation (NVEC) is 66.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nve Corporation is 67.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nve Corporation is at 67.85 and 200 DMA is at 67.4, while 50 DMA and 100 DMA are at 66.08 and 67.01 respectively
Nve Corporation (NVEC) moving average of 20 SMA is at 67.85 and 20 EMA is at 69.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 67.49 | 67.85 | 69.06 |
| 29 Thu Jan | 72.05 | 67.44 | 69.23 |
| 28 Wed Jan | 72.28 | 66.78 | 68.93 |
| 27 Tue Jan | 73.98 | 66.11 | 68.58 |
| 26 Mon Jan | 74.02 | 65.46 | 68.01 |
| 23 Fri Jan | 76.12 | 64.87 | 67.38 |
Nve Corporation (NVEC) moving average of 50 SMA is at 66.08 and 50 EMA is at 67.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 67.49 | 66.08 | 67.38 |
| 29 Thu Jan | 72.05 | 65.92 | 67.38 |
| 28 Wed Jan | 72.28 | 65.72 | 67.19 |
| 27 Tue Jan | 73.98 | 65.54 | 66.98 |
| 26 Mon Jan | 74.02 | 65.36 | 66.69 |
| 23 Fri Jan | 76.12 | 65.19 | 66.39 |
Nve Corporation (NVEC) moving average of 100 SMA is at 67.01 and 100 EMA is at 67.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 67.49 | 67.01 | 67.16 |
| 29 Thu Jan | 72.05 | 67.01 | 67.15 |
| 28 Wed Jan | 72.28 | 66.95 | 67.05 |
| 27 Tue Jan | 73.98 | 66.88 | 66.94 |
| 26 Mon Jan | 74.02 | 66.78 | 66.8 |
| 23 Fri Jan | 76.12 | 66.68 | 66.65 |
Nve Corporation (NVEC) moving average of 200 SMA is at 67.4 and 200 EMA is at 68.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 67.49 | 67.4 | 68.34 |
| 29 Thu Jan | 72.05 | 67.35 | 68.35 |
| 28 Wed Jan | 72.28 | 67.28 | 68.31 |
| 27 Tue Jan | 73.98 | 67.21 | 68.27 |
| 26 Mon Jan | 74.02 | 67.12 | 68.21 |
| 23 Fri Jan | 76.12 | 67.03 | 68.15 |
Nve Corporation has performed better than Wipro in short term. Holding Nve Corporation could be a better choice for now!
Curtiss Wright has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Curtiss Wright, about 4.9% more returns!
Nve Corporation has performed better than Salesforce Com in short term. Holding Nve Corporation could be a better choice for now!
Western Digital has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Western Digital, about 23.53% more returns!
Viasat Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Viasat Inc, about 10.21% more returns!
Nve Corporation has performed better than Travelzoo in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Smith Micro in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Shopify Inc in short term. Holding Nve Corporation could be a better choice for now!
Rambus Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Rambus Inc, about 4.89% more returns!
Nve Corporation has performed better than Paylocity Holding in short term. Holding Nve Corporation could be a better choice for now!
Micron Technology has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Micron Technology, about 21.66% more returns!
Lam Research has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Lam Research, about 16.33% more returns!
Nve Corporation has performed better than Identiv Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Fiserv Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Csg Systems in short term. Holding Nve Corporation could be a better choice for now!
Axt Inc has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Axt Inc, about 0.73% more returns!
Nve Corporation has performed better than Agm Group in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Adobe Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation Technical analysis of indicators
Price action analysis of Nve Corporation (NVEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and Nve Corporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation NVEC stock. Volume based technical analysis of Nve Corporation NVEC stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NVEC Experts View which covers a lot of information including buying and selling signals
NVEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nve Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
