Munafa Stock Market Course + Intraday & FNO calls 
Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nve Corporation (NVEC)
Technical Analysis Report for USA stock NVEC Nve Corporation. Dated: 24 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation then click here. or read Experts views on Nve Corporation or Forecast & share price targets of Nve Corporation
Nve Corporation Opened at 79.17 and Closed at: 82.17, which is 4.7% of previous session's close. It moved within a range of 79.17 and 84.42
The session was a Bullish session with an average volume of 89000, which is -62.7% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 80.67 and resistance for tomorrow is 85.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.42, 76.67 resistance for tomorrow's hourly charts is 84.67, 87.17
10 Day SMA for Nve Corporation (NVEC) is 80.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nve Corporation (NVEC) is 75.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nve Corporation (NVEC) is 70.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nve Corporation is 67.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nve Corporation is at 75.21 and 200 DMA is at 67.98, while 50 DMA and 100 DMA are at 70.7 and 68.78 respectively
Nve Corporation (NVEC) moving average of 20 SMA is at 75.21 and 20 EMA is at 76.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 82.17 | 75.21 | 76.73 |
| 23 Thu Apr | 78.31 | 74.43 | 76.16 |
| 22 Wed Apr | 84.28 | 73.9 | 75.93 |
| 21 Tue Apr | 82.24 | 73.05 | 75.05 |
| 20 Mon Apr | 81.17 | 72.26 | 74.29 |
| 17 Fri Apr | 82.36 | 71.5 | 73.57 |
Nve Corporation (NVEC) moving average of 50 SMA is at 70.7 and 50 EMA is at 72.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 82.17 | 70.7 | 72.43 |
| 23 Thu Apr | 78.31 | 70.37 | 72.03 |
| 22 Wed Apr | 84.28 | 70.11 | 71.77 |
| 21 Tue Apr | 82.24 | 69.72 | 71.26 |
| 20 Mon Apr | 81.17 | 69.34 | 70.81 |
| 17 Fri Apr | 82.36 | 69.01 | 70.39 |
Nve Corporation (NVEC) moving average of 100 SMA is at 68.78 and 100 EMA is at 70.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 82.17 | 68.78 | 70.09 |
| 23 Thu Apr | 78.31 | 68.58 | 69.85 |
| 22 Wed Apr | 84.28 | 68.42 | 69.68 |
| 21 Tue Apr | 82.24 | 68.18 | 69.39 |
| 20 Mon Apr | 81.17 | 67.95 | 69.13 |
| 17 Fri Apr | 82.36 | 67.72 | 68.89 |
Nve Corporation (NVEC) moving average of 200 SMA is at 67.98 and 200 EMA is at 69.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 82.17 | 67.98 | 69.34 |
| 23 Thu Apr | 78.31 | 67.95 | 69.21 |
| 22 Wed Apr | 84.28 | 67.93 | 69.12 |
| 21 Tue Apr | 82.24 | 67.89 | 68.97 |
| 20 Mon Apr | 81.17 | 67.86 | 68.84 |
| 17 Fri Apr | 82.36 | 67.83 | 68.72 |
Nve Corporation has performed better than Shutterstock Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Manpowergroup in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Caci International in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Wix Com in short term. Holding Nve Corporation could be a better choice for now!
Ttec Holdings has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Ttec Holdings, about 14.11% more returns!
Semtech Corporation has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Semtech Corporation, about 26.84% more returns!
Nve Corporation has performed better than Sabre Corporation in short term. Holding Nve Corporation could be a better choice for now!
Power Integrations has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Power Integrations, about 23.04% more returns!
Nve Corporation has performed better than Intuit Inc in short term. Holding Nve Corporation could be a better choice for now!
Advanced Micro has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Advanced Micro, about 46.65% more returns!
Analog Devices has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Analog Devices, about 4.44% more returns!
Axcelis Technologies has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Axcelis Technologies, about 21.5% more returns!
Nve Corporation Technical analysis of indicators
Price action analysis of Nve Corporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and Nve Corporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation NVEC stock. Volume based technical analysis of Nve Corporation NVEC stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NVEC Experts View which covers a lot of information including buying and selling signals
NVEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nve Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
