Munafa Stock Market Course + Intraday & FNO calls 
Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nve Corporation (NVEC)
Technical Analysis Report for USA stock NVEC Nve Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation then click here. or read Experts views on Nve Corporation or Forecast & share price targets of Nve Corporation
Nve Corporation Opened at 67.70 and Closed at: 67.99, which is 0.76% of previous session's close. It moved within a range of 67.34 and 69.18
The session was a Bullish session with an average volume of 67700, which is 46.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 67.67 and resistance for tomorrow is 69.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.16, 66.33 resistance for tomorrow's hourly charts is 69, 70.01
10 Day SMA for Nve Corporation (NVEC) is 63.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nve Corporation (NVEC) is 62.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nve Corporation (NVEC) is 66.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 66.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nve Corporation is 66.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nve Corporation is at 62.81 and 200 DMA is at 66.83, while 50 DMA and 100 DMA are at 66.8 and 66.49 respectively
Nve Corporation (NVEC) moving average of 20 SMA is at 62.81 and 20 EMA is at 64.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 67.99 | 62.81 | 64.29 |
| 04 Thu Dec | 67.47 | 62.66 | 63.9 |
| 03 Wed Dec | 66.22 | 62.65 | 63.52 |
| 02 Tue Dec | 62.95 | 62.62 | 63.24 |
| 01 Mon Dec | 63.65 | 62.93 | 63.27 |
| 28 Fri Nov | 63.94 | 63.2 | 63.23 |
Nve Corporation (NVEC) moving average of 50 SMA is at 66.8 and 50 EMA is at 65.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 67.99 | 66.8 | 65.59 |
| 04 Thu Dec | 67.47 | 66.76 | 65.49 |
| 03 Wed Dec | 66.22 | 66.74 | 65.41 |
| 02 Tue Dec | 62.95 | 66.76 | 65.38 |
| 01 Mon Dec | 63.65 | 66.84 | 65.48 |
| 28 Fri Nov | 63.94 | 66.89 | 65.55 |
Nve Corporation (NVEC) moving average of 100 SMA is at 66.49 and 100 EMA is at 66.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 67.99 | 66.49 | 66.69 |
| 04 Thu Dec | 67.47 | 66.6 | 66.66 |
| 03 Wed Dec | 66.22 | 66.71 | 66.64 |
| 02 Tue Dec | 62.95 | 66.81 | 66.65 |
| 01 Mon Dec | 63.65 | 66.94 | 66.72 |
| 28 Fri Nov | 63.94 | 67.07 | 66.78 |
Nve Corporation (NVEC) moving average of 200 SMA is at 66.83 and 200 EMA is at 68.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 67.99 | 66.83 | 68.27 |
| 04 Thu Dec | 67.47 | 66.88 | 68.27 |
| 03 Wed Dec | 66.22 | 66.92 | 68.28 |
| 02 Tue Dec | 62.95 | 66.96 | 68.3 |
| 01 Mon Dec | 63.65 | 67.01 | 68.35 |
| 28 Fri Nov | 63.94 | 67.05 | 68.4 |
Nve Corporation has performed better than Synnex Corporation in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Q2 Holdings in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Pros Holdings in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Paycom Software in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Godaddy Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Daqo New in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Cheetah Mobile in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Workday Inc in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Vuzix Corporation in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Ultimate Software in short term. Holding Nve Corporation could be a better choice for now!
Ttm Technologies has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Ttm Technologies, about 5.87% more returns!
Pintec Technology has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Pintec Technology, about 6.69% more returns!
Nve Corporation has performed better than Kopin Corporation in short term. Holding Nve Corporation could be a better choice for now!
Harte Hanks has performed better than Nve Corporation in short term. You could have earned much better returns by investing in Harte Hanks, about 11.23% more returns!
Nve Corporation has performed better than Gilat Satellite in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Cyberark Software in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Cirrus Logic in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Ceragon Networks in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation has performed better than Cross Country in short term. Holding Nve Corporation could be a better choice for now!
Nve Corporation Technical analysis of indicators
Price action analysis of Nve Corporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Nve Corporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation NVEC stock. Volume based technical analysis of Nve Corporation NVEC stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NVEC Nve Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NVEC Experts View which covers a lot of information including buying and selling signals
NVEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nve Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nve Corporation (NVEC) Technical (Analysis) Reports Nve Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
