Free Renko charts NVE Corporation NVEC share USA Stock Exchange

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 77.51
Daily Resistance: 78.94
5 Day Moving Average is 77.26
20 Day Moving Average is 82.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	1.09%	77.00	78.02	78.43	77.00	0.58 times
Thu 12 Dec 2024	0.23%	76.54	77.18	77.18	76.54	0.19 times
Wed 11 Dec 2024	0.55%	76.53	77.00	78.00	75.72	1.41 times
Tue 10 Dec 2024	-1.24%	77.65	76.58	77.65	75.74	0.43 times
Mon 09 Dec 2024	0.91%	75.84	77.54	78.23	75.84	0.51 times
Tue 26 Nov 2024	0%	80.89	76.84	80.89	76.26	0.57 times
Tue 26 Nov 2024	-5.89%	80.89	76.84	80.89	76.26	0.57 times
Mon 25 Nov 2024	0.84%	81.19	81.65	83.83	81.19	0.81 times
Fri 22 Nov 2024	3.25%	78.19	80.97	80.97	78.19	0.55 times
Thu 21 Nov 2024	3.76%	75.55	78.42	78.42	75.55	0.47 times

Renko Charts for NVE Corporation NVEC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.