Trend of Nve Corporation NVEC TrendLines NVE Corporation NVEC share USA Stock Exchange

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 77.51
Daily Resistance: 78.94
5 Day Moving Average is 77.26
20 Day Moving Average is 78.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	1.09%	77.00	78.02	78.43	77.00	-39.72%
Thu 12 Dec 2024	0.23%	76.54	77.18	77.18	76.54	-80.06%
Wed 11 Dec 2024	0.55%	76.53	77.00	78.00	75.72	44.93%
Tue 10 Dec 2024	-1.24%	77.65	76.58	77.65	75.74	-56.2%
Mon 09 Dec 2024	0.91%	75.84	77.54	78.23	75.84	-47.46%
Tue 26 Nov 2024	0%	80.89	76.84	80.89	76.26	-41.36%
Tue 26 Nov 2024	-5.89%	80.89	76.84	80.89	76.26	-41.36%
Mon 25 Nov 2024	0.84%	81.19	81.65	83.83	81.19	-16.71%
Fri 22 Nov 2024	3.25%	78.19	80.97	80.97	78.19	-43.03%
Thu 21 Nov 2024	3.76%	75.55	78.42	78.42	75.55	-51.36%

Trend of NVE Corporation NVEC Trend lines on Daily charts, Weekly charts, Monthly charts of NVE Corporation NVEC USA

Short term trend of NVE Corporation NVEC

Trend of NVE Corporation turned upwards on 13 Dec 2024

Trend of NVE Corporation turned downwards on 10 Dec 2024

Trend of NVE Corporation turned upwards on 09 Dec 2024

Trend of NVE Corporation turned downwards on 26 Nov 2024

Trend of NVE Corporation turned upwards on 25 Nov 2024

Long term trend of NVE Corporation NVEC

Trend of NVE Corporation turned downwards on 26 Nov 2024

Trend of NVE Corporation turned upwards on 22 Nov 2024

Trend of NVE Corporation turned upwards on 21 Nov 2024

Trend of NVE Corporation turned downwards on 15 Nov 2024

Trend of NVE Corporation turned downwards on 13 Nov 2024

Below you can plot Trend Lines on Daily charts of NVE Corporation, or weekly charts of NVE Corporation, or on monthly charts of NVE Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!