ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVEC Historical charts - NVE Corporation

Historical charts for Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 71.96
  • 12Day Average: 70.75
  • 20Day Average: 67.85
  • 50Day Average: 66.08
  • 100Day Average: 67.01
  • 150Day Average: 67.53

NVEC Indicators & signals

Indicator MACD (12,26,9)

70.31, 68.43, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.98, 31.01, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 67.49 67.28 to 72.00 -6.33% 1.69 times
29 Thu Jan 2026 72.05 70.00 to 72.40 -0.32% 0.84 times
28 Wed Jan 2026 72.28 71.85 to 73.94 -2.3% 0.71 times
27 Tue Jan 2026 73.98 73.35 to 75.35 -0.05% 0.62 times
26 Mon Jan 2026 74.02 73.50 to 75.98 -2.76% 0.74 times
23 Fri Jan 2026 76.12 72.94 to 77.28 -0.77% 1.33 times
22 Thu Jan 2026 76.71 74.57 to 82.30 12.07% 2.87 times
21 Wed Jan 2026 68.45 67.93 to 70.15 0.29% 0.74 times
20 Tue Jan 2026 68.25 66.13 to 69.57 -0.12% 0.72 times
16 Fri Jan 2026 68.33 66.36 to 68.89 3.19% 0.66 times
15 Thu Jan 2026 66.22 65.06 to 68.10 1.8% 0.78 times
14 Wed Jan 2026 65.05 63.76 to 65.32 2.1% 0.59 times

Technical analysis forecast for NVEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVEC NVEC at this time. Stock is falling and might fall more.

It appears as if NVEC NVEC gave a large move recently.

Stock of NVEC (NVEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVEC is bearish for shortterm, and stock might move down till 64.4 or till 58.9. Use a stoploss of 69.06 and if the stock hits stoploss, then it can shoot up till 73.7

Tomorrow's movement Prediction of NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVEC Historical charts - Share NVE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVEC Historical charts - Share NVE Corporation

 

Back to top