USA Stock NVEC Historical charts - NVE Corporation
Historical charts for Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 78.02 | 77.00 to 78.43 | 1.09% | 0.98 times |
| 12 Thu Dec 2024 | 77.18 | 76.54 to 77.18 | 0.23% | 0.32 times |
| 11 Wed Dec 2024 | 77.00 | 75.72 to 78.00 | 0.55% | 2.36 times |
| 10 Tue Dec 2024 | 76.58 | 75.74 to 77.65 | -1.24% | 0.71 times |
| 09 Mon Dec 2024 | 77.54 | 75.84 to 78.23 | 0.91% | 0.85 times |
| 26 Tue Nov 2024 | 76.84 | 76.26 to 80.89 | 0% | 0.95 times |
| 26 Tue Nov 2024 | 76.84 | 76.26 to 80.89 | -5.89% | 0.95 times |
| 25 Mon Nov 2024 | 81.65 | 81.19 to 83.83 | 0.84% | 1.36 times |
| 22 Fri Nov 2024 | 80.97 | 78.19 to 80.97 | 3.25% | 0.93 times |
| 21 Thu Nov 2024 | 78.42 | 75.55 to 78.42 | 3.76% | 0.79 times |
| 20 Wed Nov 2024 | 75.58 | 74.31 to 75.58 | 0.24% | 0.77 times |
| 19 Tue Nov 2024 | 75.40 | 74.12 to 76.23 | 1.05% | 0.67 times |
Technical analysis forecast of NVEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVEC NVEC at this time. Stock is rising and might rise more.
It appears as if NVEC NVEC gave a large move recently.
Stock of NVEC (NVEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NVEC is bullish for shortterm, and stock might move up till 80.2 or till 83.1. Use a stoploss of 77.69 and if this stock hits its stoploss, then it can fall down till 75.21
Tomorrow's movement Prediction of NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NVEC Historical charts - Share NVE Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance