ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVEC Historical charts - NVE Corporation

Historical charts for Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 88.96
  • 12Day Average: 94.02
  • 20Day Average: 96.35
  • 50Day Average: 97.34
  • 100Day Average: 85.14
  • 150Day Average: 79.07

NVEC Indicators & signals

Indicator MACD (12,26,9)

92.53, 95.62, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

24.01, 18.6, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 86.90 84.52 to 88.21 -1.83% 1.34 times
15 Wed Jul 2026 88.52 85.80 to 91.75 -2.11% 1.57 times
14 Tue Jul 2026 90.43 89.05 to 92.88 2.41% 0.94 times
13 Mon Jul 2026 88.30 86.63 to 90.98 -2.6% 1.12 times
10 Fri Jul 2026 90.66 90.00 to 95.00 -2.05% 0.65 times
09 Thu Jul 2026 92.56 92.10 to 96.04 1.78% 1.25 times
08 Wed Jul 2026 90.94 90.08 to 94.20 -1.29% 0.9 times
07 Tue Jul 2026 92.13 88.50 to 98.24 -7.01% 0.66 times
06 Mon Jul 2026 99.08 98.50 to 104.47 0.88% 0.78 times
02 Thu Jul 2026 98.22 96.44 to 107.43 -7.31% 0.9 times
01 Wed Jul 2026 105.97 101.44 to 110.52 1.36% 1.22 times
30 Tue Jun 2026 104.55 99.62 to 104.78 6.03% 1.18 times

Technical analysis forecast for NVEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVEC NVEC at this time. Stock is falling and might fall more.

It appears as if NVEC NVEC gave a large move recently.

Stock of NVEC (NVEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVEC stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 79.6 as target. However if you take a buy trade in NVEC, then use 88 as stoploss and 94.89 as target.

Tomorrow's movement Prediction of NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVEC Historical charts - Share NVE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVEC Historical charts - Share NVE Corporation

 

Back to top