ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVEC Historical charts - NVE Corporation

Historical charts for Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 100.46
  • 12Day Average: 105.58
  • 20Day Average: 105.36
  • 50Day Average: 93.81
  • 100Day Average: 81.13
  • 150Day Average: 76.11

NVEC Indicators & signals

Indicator MACD (12,26,9)

102.24, 100.64, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 20.02, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 94.32 89.56 to 96.10 3.46% 0.59 times
24 Wed Jun 2026 91.17 89.53 to 96.03 -5.54% 0.58 times
23 Tue Jun 2026 96.52 95.81 to 103.62 -12.81% 0.86 times
22 Mon Jun 2026 110.70 108.30 to 113.58 1.03% 0.84 times
18 Thu Jun 2026 109.57 105.38 to 111.37 7.66% 0.28 times
17 Wed Jun 2026 101.77 101.27 to 109.71 -5.73% 1.07 times
16 Tue Jun 2026 107.96 107.52 to 115.43 -5.6% 1.65 times
15 Mon Jun 2026 114.36 110.16 to 121.20 -2.19% 0.67 times
12 Fri Jun 2026 116.92 111.56 to 119.40 2.7% 0.9 times
11 Thu Jun 2026 113.85 106.90 to 113.89 8.74% 1.05 times
10 Wed Jun 2026 104.70 101.19 to 109.25 -0.45% 2.11 times
09 Tue Jun 2026 105.17 97.53 to 110.00 -1.59% 3.11 times

Technical analysis forecast for NVEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVEC NVEC at this time. Stock is falling and might fall more.

It appears as if NVEC NVEC gave a large move recently.

Stock of NVEC (NVEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVEC stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 86.7 as target. However if you take a buy trade in NVEC, then use 95 as stoploss and 101.88 as target.

Tomorrow's movement Prediction of NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.46

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVEC Historical charts - Share NVE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVEC Historical charts - Share NVE Corporation

 

Back to top