ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVEC Historical charts - NVE Corporation

Historical charts for Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.71
  • 12Day Average: 66.92
  • 20Day Average: 67.49
  • 50Day Average: 68.05
  • 100Day Average: 66.36
  • 150Day Average: 66.96

NVEC Indicators & signals

Indicator MACD (12,26,9)

67.24, 67.39, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.12, 25.1, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 69.28 66.50 to 69.70 1.42% 2.59 times
01 Wed Apr 2026 68.31 66.65 to 68.38 4.29% 1.22 times
31 Tue Mar 2026 65.50 64.17 to 66.50 0.75% 1.45 times
30 Mon Mar 2026 65.01 64.28 to 65.88 -0.69% 1.19 times
27 Fri Mar 2026 65.46 65.36 to 66.99 -1.68% 1.11 times
26 Thu Mar 2026 66.58 66.35 to 67.65 -1.68% 0.76 times
25 Wed Mar 2026 67.72 66.51 to 68.88 0.62% 0.92 times
24 Tue Mar 2026 67.30 65.90 to 68.89 1.37% 1.67 times
23 Mon Mar 2026 66.39 66.36 to 68.99 0.55% 1.07 times
20 Fri Mar 2026 66.03 65.25 to 66.90 -0.6% 0.39 times
19 Thu Mar 2026 66.43 65.12 to 67.80 -3.82% 0.21 times
17 Tue Mar 2026 69.07 67.98 to 71.02 -0.52% 1.47 times

Technical analysis forecast of NVEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVEC NVEC at this time. Stock is rising and might rise more.

It appears as if NVEC NVEC gave a large move recently.

Stock of NVEC (NVEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVEC stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 67.33 as target. However if you take a buy trade in NVEC, then use 68.7 as stoploss and 70.4 as target.

Tomorrow's movement Prediction of NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVEC Historical charts - Share NVE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVEC Historical charts - Share NVE Corporation

 

Back to top