Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NVEC NVE Corporation USA Stock exchange
Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share NVEC NVE Corporation USA Stock exchange
Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 62.41
- Weekly Resistance: 66.81
- 4 Week Moving Average is 65.69
- 12 Week Moving Average is 66.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -0.26% | 65.96 | 65.91 | 67.70 | 63.30 | 5.323 times |
| Fri 13 Feb 2026 | 0% | 66.64 | 66.08 | 67.97 | 65.99 | 0.137 times |
| Fri 13 Feb 2026 | 2.13% | 65.00 | 66.08 | 68.30 | 63.48 | 0.613 times |
| Fri 06 Feb 2026 | -4.13% | 66.98 | 64.70 | 68.42 | 63.02 | 1.043 times |
| Fri 30 Jan 2026 | -11.34% | 75.79 | 67.49 | 75.98 | 67.28 | 0.814 times |
| Fri 23 Jan 2026 | 11.4% | 67.43 | 76.12 | 82.30 | 66.13 | 1.701 times |
| Fri 16 Jan 2026 | 7.29% | 63.25 | 68.33 | 68.89 | 62.67 | 0.909 times |
| Fri 09 Jan 2026 | 3.65% | 61.52 | 63.69 | 65.51 | 61.52 | 0.875 times |
| Fri 02 Jan 2026 | 0.59% | 61.00 | 61.45 | 62.11 | 58.20 | 1.193 times |
| Fri 26 Dec 2025 | -9.01% | 67.32 | 61.09 | 68.12 | 60.91 | 0.528 times |
Volume is in comparison with previous volume
Weekly charts share NVEC NVE Corporation USA Stock exchange
These are Weekly charts share NVEC NVE Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NVEC NVE Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
