ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 81.25 and 84.13

Intraday Target 179.08
Intraday Target 280.53
Intraday Target 381.96
Intraday Target 483.41
Intraday Target 584.84

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 29 October 2026 81.98 (-0.47%) 81.54 80.51 - 83.39 0.7729 times
Wed 28 October 2026 82.37 (1.4%) 82.66 81.47 - 84.09 1.0653 times
Tue 27 October 2026 81.23 (7.5%) 75.97 75.83 - 81.90 1.0132 times
Mon 26 October 2026 75.56 (4.02%) 72.78 72.20 - 76.34 0.9952 times
Fri 23 October 2026 72.64 (6.48%) 68.20 68.00 - 74.53 1.8409 times
Thu 22 October 2026 68.22 (-33.66%) 78.50 67.01 - 80.01 1.8496 times
Wed 21 October 2026 102.84 (0.92%) 104.17 102.28 - 105.57 0.3164 times
Tue 20 October 2026 101.90 (1.31%) 100.58 99.12 - 102.30 0.5999 times
Mon 19 October 2026 100.58 (1.46%) 102.90 99.54 - 103.75 0.8217 times
Fri 16 October 2026 99.13 (-4.41%) 102.93 98.00 - 103.21 0.7249 times
Thu 15 October 2026 103.70 (-0.45%) 101.99 100.24 - 104.29 0.4365 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 77.09 and 88.98

Weekly Target 167.53
Weekly Target 274.76
Weekly Target 379.423333333333
Weekly Target 486.65
Weekly Target 591.31

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 29 October 2026 81.98 (12.86%) 72.78 72.20 - 84.09 1.0877 times
Fri 23 October 2026 72.64 (-26.72%) 102.90 67.01 - 105.57 1.535 times
Fri 16 October 2026 99.13 (-12.91%) 113.14 98.00 - 113.14 0.7635 times
Fri 09 October 2026 113.82 (2.15%) 111.63 108.01 - 117.65 0.9937 times
Fri 02 October 2026 111.42 (2.1%) 108.00 106.68 - 114.15 0.7606 times
Fri 25 September 2026 109.13 (8.51%) 102.08 98.61 - 109.55 1.0317 times
Fri 18 September 2026 100.57 (0.06%) 94.22 94.15 - 101.40 0.9592 times
Fri 11 September 2026 100.51 (0.11%) 101.00 96.53 - 103.19 0.8486 times
Fri 04 September 2026 100.40 (-0.49%) 101.28 96.05 - 102.50 1.0585 times
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 0.9616 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 1.3689 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 49.18 and 99.82

Monthly Target 138.24
Monthly Target 260.11
Monthly Target 388.88
Monthly Target 4110.75
Monthly Target 5139.52

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 29 October 2026 81.98 (-25.53%) 111.73 67.01 - 117.65 0.9723 times
Wed 30 September 2026 110.08 (9.95%) 96.48 94.15 - 112.72 0.8589 times
Mon 31 August 2026 100.12 (-13.89%) 115.09 97.22 - 132.42 1.2119 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.2745 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 1.9246 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.1909 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.5652 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.2316 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3172 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.4529 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5373 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 70.75 and 146.24

Yearly Target 116.67
Yearly Target 249.33
Yearly Target 392.163333333333
Yearly Target 4124.82
Yearly Target 5167.65

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 29 October 2026 81.98 (38.18%) 59.94 59.51 - 135.00 2.688 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.1582 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.5632 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.0348 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.758 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.6191 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.1787 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 16 points

Upper Bollinger band is at 130 and lower is at 69, while middle bands are at 84 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.67 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 78.76
12 day DMA 89.53
20 day DMA 98.73
35 day DMA 101.34
50 day DMA 101.79
100 day DMA 104.29
150 day DMA 98
200 day DMA 90.49

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9381.9181.68
12 day EMA88.2389.3790.64
20 day EMA93.4394.6395.92
35 day EMA97.9798.9199.88
50 day EMA100.78101.55102.33

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.767680.1
12 day SMA89.5391.9294.24
20 day SMA98.73100.17101.55
35 day SMA101.34101.78102.26
50 day SMA101.79102.37103.02
100 day SMA104.29104.54104.73
150 day SMA9897.997.8
200 day SMA90.4990.490.31

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top