NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 66.04 and 68
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 66.416666666667 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 68.38 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (1.43%) | 65.80 | 65.22 - 67.18 | 0.8936 times | Fri 20 February 2026 | 65.91 (0.38%) | 65.03 | 65.03 - 66.71 | 0.5977 times | Thu 19 February 2026 | 65.66 (-0.45%) | 66.00 | 64.53 - 67.70 | 0.9454 times | Wed 18 February 2026 | 65.96 (-0.21%) | 66.06 | 65.02 - 67.06 | 0.7472 times | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 1.8817 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.7838 times | Fri 13 February 2026 | 66.08 (-0.84%) | 66.64 | 65.99 - 67.97 | 0.7838 times | Thu 12 February 2026 | 66.64 (-1.45%) | 68.10 | 65.35 - 68.30 | 1.0704 times | Wed 11 February 2026 | 67.62 (2.73%) | 67.11 | 66.30 - 67.97 | 1.0461 times | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 1.2504 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 1.5797 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.04 and 68
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (1.43%) | 65.80 | 65.22 - 67.18 | 0.1427 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.666 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1251 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.9148 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.4923 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.4304 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.7581 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.0336 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.1373 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.2995 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0891 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.24 and 67.64
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 66.096666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (-0.95%) | 66.98 | 63.02 - 68.42 | 0.6289 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0545 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.251 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7941 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.868 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6996 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8824 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5639 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6093 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6484 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5106 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 63.18 and 85.97
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 69.553333333333 |
| Yearly Target 4 | 79.6 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (12.67%) | 59.94 | 59.51 - 82.30 | 0.2952 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.7798 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8726 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6256 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1968 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9586 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2715 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.81
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.99 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.72 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.37 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 65.94 | 65.95 |
| 12 day EMA | 66.37 | 66.28 | 66.35 |
| 20 day EMA | 66.69 | 66.67 | 66.75 |
| 35 day EMA | 66.71 | 66.7 | 66.75 |
| 50 day EMA | 66.88 | 66.88 | 66.92 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.94 | 65.98 |
| 12 day SMA | 66.06 | 65.76 | 65.65 |
| 20 day SMA | 66.99 | 67.35 | 67.86 |
| 35 day SMA | 67.13 | 66.97 | 66.78 |
| 50 day SMA | 66.72 | 66.83 | 66.91 |
| 100 day SMA | 66.92 | 66.9 | 66.9 |
| 150 day SMA | 66.37 | 66.46 | 66.56 |
| 200 day SMA | 68 | 67.96 | 67.94 |


