Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 67.01 and 70.05
| Intraday Target 1 | 66.32 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 69.356666666667 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 72.4 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.07 (-0.52%) | 70.89 | 67.98 - 71.02 | 1.2738 times | Mon 16 March 2026 | 69.43 (3.04%) | 68.05 | 68.05 - 70.36 | 0.9023 times | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.4986 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 0.9179 times | Wed 11 March 2026 | 69.99 (3.4%) | 67.47 | 67.47 - 70.72 | 0.9366 times | Mon 09 March 2026 | 67.69 (1.06%) | 65.66 | 65.01 - 68.80 | 1.1926 times | Fri 06 March 2026 | 66.98 (-0.84%) | 66.59 | 66.59 - 68.02 | 1.1115 times | Thu 05 March 2026 | 67.55 (-2.43%) | 68.68 | 67.44 - 69.93 | 0.6057 times | Wed 04 March 2026 | 69.23 (1.45%) | 68.77 | 68.77 - 72.56 | 0.7836 times | Tue 03 March 2026 | 68.24 (-2.33%) | 67.90 | 67.01 - 68.95 | 0.7774 times | Mon 02 March 2026 | 69.87 (1.5%) | 68.43 | 68.00 - 69.99 | 0.7399 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 68.53 and 71.57
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.07 (2.51%) | 68.05 | 67.98 - 71.02 | 0.3808 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.7954 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7031 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.9544 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.7473 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1404 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.0265 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.6744 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.605 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.9727 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.1598 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 67.04 and 74.59
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.07 (0.33%) | 68.43 | 65.01 - 72.56 | 0.3217 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7777 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.076 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2765 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8103 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8857 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7139 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9004 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5958 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6421 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6616 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 64.29 and 87.08
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 70.293333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.07 (16.42%) | 59.94 | 59.51 - 82.30 | 0.3697 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.76 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8629 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6075 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1835 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9479 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2684 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.2 |
| 35 day DMA | 67.81 |
| 50 day DMA | 67.66 |
| 100 day DMA | 66.74 |
| 150 day DMA | 66.77 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.58 | 68.15 |
| 12 day EMA | 68.49 | 68.39 | 68.2 |
| 20 day EMA | 68.19 | 68.1 | 67.96 |
| 35 day EMA | 67.68 | 67.6 | 67.49 |
| 50 day EMA | 67.16 | 67.08 | 66.98 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.57 | 68.08 |
| 12 day SMA | 68.55 | 68.66 | 68.82 |
| 20 day SMA | 68.2 | 68.05 | 67.88 |
| 35 day SMA | 67.81 | 67.95 | 68.14 |
| 50 day SMA | 67.66 | 67.51 | 67.3 |
| 100 day SMA | 66.74 | 66.78 | 66.82 |
| 150 day SMA | 66.77 | 66.73 | 66.68 |
| 200 day SMA | 67.89 | 67.91 | 67.94 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
