ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 95.71 and 100.27

Intraday Target 192.15
Intraday Target 294.7
Intraday Target 396.706666666667
Intraday Target 499.26
Intraday Target 5101.27

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 97.26 (-3.23%) 94.22 94.15 - 98.71 0.8129 times
Fri 11 September 2026 100.51 (2.96%) 99.08 99.08 - 102.08 0.9893 times
Thu 10 September 2026 97.62 (-1.45%) 96.55 96.53 - 99.97 0.6747 times
Wed 09 September 2026 99.06 (-2.85%) 101.58 98.63 - 103.19 1.2884 times
Tue 08 September 2026 101.97 (1.56%) 101.00 100.76 - 103.06 1.1357 times
Fri 04 September 2026 100.40 (1.87%) 99.82 99.30 - 101.45 1.0275 times
Thu 03 September 2026 98.56 (0.06%) 98.35 97.17 - 100.81 1.1693 times
Wed 02 September 2026 98.50 (0.73%) 97.15 96.05 - 98.67 0.701 times
Tue 01 September 2026 97.79 (-2.33%) 96.48 96.25 - 99.44 0.9556 times
Mon 31 August 2026 100.12 (-0.76%) 101.28 97.22 - 102.50 1.2457 times
Fri 28 August 2026 100.89 (-5.78%) 105.39 99.06 - 105.58 1.1329 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 95.71 and 100.27

Weekly Target 192.15
Weekly Target 294.7
Weekly Target 396.706666666667
Weekly Target 499.26
Weekly Target 5101.27

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 97.26 (-3.23%) 94.22 94.15 - 98.71 0.1082 times
Fri 11 September 2026 100.51 (0.11%) 101.00 96.53 - 103.19 0.544 times
Fri 04 September 2026 100.40 (-0.49%) 101.28 96.05 - 102.50 0.6786 times
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 0.6165 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 0.8776 times
Fri 14 August 2026 121.25 (-3.72%) 127.84 114.67 - 127.84 1.0241 times
Fri 07 August 2026 125.94 (8.32%) 115.09 112.00 - 132.42 1.0411 times
Fri 31 July 2026 116.27 (-1.09%) 119.01 107.76 - 124.37 1.4879 times
Fri 24 July 2026 117.55 (36.2%) 87.25 83.83 - 135.00 1.8468 times
Fri 17 July 2026 86.31 (-4.8%) 88.50 83.09 - 92.88 1.7752 times
Fri 10 July 2026 90.66 (-7.7%) 100.05 88.50 - 104.47 1.2562 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 95.71 and 104.75

Monthly Target 189.16
Monthly Target 293.21
Monthly Target 398.2
Monthly Target 4102.25
Monthly Target 5107.24

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 97.26 (-2.86%) 96.48 94.15 - 103.19 0.4172 times
Mon 31 August 2026 100.12 (-13.89%) 115.09 97.22 - 132.42 1.3339 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.5035 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 2.1184 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.3108 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.6221 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.2549 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3492 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.4985 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5914 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.3754 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 78.39 and 153.88

Yearly Target 121.77
Yearly Target 259.51
Yearly Target 397.256666666667
Yearly Target 4135
Yearly Target 5172.75

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Mon 14 September 2026 97.26 (63.93%) 59.94 59.51 - 135.00 2.4333 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.2266 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.5965 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.0959 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.8028 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.6557 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.1893 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 98 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.98
20 day DMA 104.38
35 day DMA 111.22
50 day DMA 106.18
100 day DMA 100.92
150 day DMA 90.5
200 day DMA 84.52

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.999.7299.33
12 day EMA101.06101.75101.98
20 day EMA103.43104.08104.46
35 day EMA103.84104.23104.45
50 day EMA105.03105.35105.55

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.9199.52
12 day SMA99.98100.8101.33
20 day SMA104.38105.58106.37
35 day SMA111.22111.8112.76
50 day SMA106.18106.2106.31
100 day SMA100.92100.77100.57
150 day SMA90.590.2890.05
200 day SMA84.5284.3284.11

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top