NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 62.04 and 64.24
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 63.673333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.87 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.72 (-1.89%) | 64.49 | 62.55 - 64.75 | 0.7574 times | Wed 07 January 2026 | 64.95 (1.56%) | 64.08 | 62.56 - 65.22 | 0.7607 times | Tue 06 January 2026 | 63.95 (2.08%) | 62.53 | 62.53 - 65.51 | 1.4226 times | Mon 05 January 2026 | 62.65 (1.95%) | 61.52 | 61.52 - 64.24 | 0.5529 times | Fri 02 January 2026 | 61.45 (3.57%) | 59.94 | 59.51 - 62.11 | 0.8345 times | Wed 31 December 2025 | 59.33 (0.7%) | 59.29 | 58.73 - 60.24 | 1.0355 times | Tue 30 December 2025 | 58.92 (0.22%) | 59.10 | 58.20 - 59.60 | 1.1981 times | Mon 29 December 2025 | 58.79 (-3.76%) | 61.00 | 58.63 - 61.50 | 1.4042 times | Fri 26 December 2025 | 61.09 (-1.85%) | 62.42 | 60.91 - 62.42 | 1.384 times | Wed 24 December 2025 | 62.24 (-2.32%) | 63.69 | 61.71 - 63.69 | 0.6501 times | Tue 23 December 2025 | 63.72 (-2.4%) | 64.83 | 63.52 - 65.42 | 0.8847 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 62.62 and 66.61
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.72 (3.69%) | 61.52 | 61.52 - 65.51 | 0.8374 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.072 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8985 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.7025 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.9748 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.0346 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8997 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 0.9631 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 0.9398 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.6776 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1213 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.62 and 67.62
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.72 (7.4%) | 59.94 | 59.51 - 65.51 | 0.2612 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3801 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8761 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9576 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7719 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9735 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7254 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7755 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7153 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5634 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4032 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 61.62 and 67.62
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 62.913333333333 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.72 (7.4%) | 59.94 | 59.51 - 65.51 | 0.0431 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.8467 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.9054 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.6867 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.2418 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9946 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2817 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 62.18 |
| 20 day DMA | 65.72 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.17 |
| 100 day DMA | 66.34 |
| 150 day DMA | 67.77 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.16 | 62.27 |
| 12 day EMA | 63.46 | 63.41 | 63.13 |
| 20 day EMA | 64.19 | 64.24 | 64.16 |
| 35 day EMA | 64.99 | 65.07 | 65.08 |
| 50 day EMA | 65.57 | 65.65 | 65.68 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.47 | 61.26 |
| 12 day SMA | 62.18 | 62.46 | 62.98 |
| 20 day SMA | 65.72 | 66.02 | 66.23 |
| 35 day SMA | 64.68 | 64.56 | 64.47 |
| 50 day SMA | 65.17 | 65.34 | 65.5 |
| 100 day SMA | 66.34 | 66.34 | 66.32 |
| 150 day SMA | 67.77 | 67.82 | 67.85 |
| 200 day SMA | 66.68 | 66.69 | 66.69 |


