ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 62.04 and 64.24

Intraday Target 161.47
Intraday Target 262.6
Intraday Target 363.673333333333
Intraday Target 464.8
Intraday Target 565.87

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 08 January 2026 63.72 (-1.89%) 64.49 62.55 - 64.75 0.7574 times
Wed 07 January 2026 64.95 (1.56%) 64.08 62.56 - 65.22 0.7607 times
Tue 06 January 2026 63.95 (2.08%) 62.53 62.53 - 65.51 1.4226 times
Mon 05 January 2026 62.65 (1.95%) 61.52 61.52 - 64.24 0.5529 times
Fri 02 January 2026 61.45 (3.57%) 59.94 59.51 - 62.11 0.8345 times
Wed 31 December 2025 59.33 (0.7%) 59.29 58.73 - 60.24 1.0355 times
Tue 30 December 2025 58.92 (0.22%) 59.10 58.20 - 59.60 1.1981 times
Mon 29 December 2025 58.79 (-3.76%) 61.00 58.63 - 61.50 1.4042 times
Fri 26 December 2025 61.09 (-1.85%) 62.42 60.91 - 62.42 1.384 times
Wed 24 December 2025 62.24 (-2.32%) 63.69 61.71 - 63.69 0.6501 times
Tue 23 December 2025 63.72 (-2.4%) 64.83 63.52 - 65.42 0.8847 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 62.62 and 66.61

Weekly Target 159.59
Weekly Target 261.66
Weekly Target 363.583333333333
Weekly Target 465.65
Weekly Target 567.57

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 08 January 2026 63.72 (3.69%) 61.52 61.52 - 65.51 0.8374 times
Fri 02 January 2026 61.45 (0.59%) 61.00 58.20 - 62.11 1.072 times
Fri 26 December 2025 61.09 (-9.01%) 67.32 60.91 - 68.12 0.8985 times
Fri 19 December 2025 67.14 (-4.97%) 71.04 66.80 - 74.05 1.7025 times
Fri 12 December 2025 70.65 (3.91%) 68.83 67.86 - 73.89 0.9748 times
Fri 05 December 2025 67.99 (6.33%) 63.26 62.71 - 69.18 1.0346 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 0.8997 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 0.9631 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 0.9398 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.6776 times
Fri 31 October 2025 69.05 (0%) 68.45 67.52 - 69.75 0.1213 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 61.62 and 67.62

Monthly Target 156.91
Monthly Target 260.32
Monthly Target 362.913333333333
Monthly Target 466.32
Monthly Target 568.91

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 08 January 2026 63.72 (7.4%) 59.94 59.51 - 65.51 0.2612 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 1.3801 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.8761 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.9576 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.7719 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 0.9735 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.7254 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.7755 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.7153 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.5634 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4032 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 61.62 and 67.62

Yearly Target 156.91
Yearly Target 260.32
Yearly Target 362.913333333333
Yearly Target 466.32
Yearly Target 568.91

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 08 January 2026 63.72 (7.4%) 59.94 59.51 - 65.51 0.0431 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.8467 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.9054 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.6867 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.2418 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.9946 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.2817 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.42 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 63.34
12 day DMA 62.18
20 day DMA 65.72
35 day DMA 64.68
50 day DMA 65.17
100 day DMA 66.34
150 day DMA 67.77
200 day DMA 66.68

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.1662.27
12 day EMA63.4663.4163.13
20 day EMA64.1964.2464.16
35 day EMA64.9965.0765.08
50 day EMA65.5765.6565.68

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3462.4761.26
12 day SMA62.1862.4662.98
20 day SMA65.7266.0266.23
35 day SMA64.6864.5664.47
50 day SMA65.1765.3465.5
100 day SMA66.3466.3466.32
150 day SMA67.7767.8267.85
200 day SMA66.6866.6966.69

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top