Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 111.75 and 119.79
| Intraday Target 1 | 110.04 |
| Intraday Target 2 | 113.46 |
| Intraday Target 3 | 118.08333333333 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 126.12 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.87 (-1.26%) | 118.54 | 114.67 - 122.71 | 0.9622 times | Mon 10 August 2026 | 118.36 (-6.02%) | 127.84 | 118.08 - 127.84 | 0.8116 times | Fri 07 August 2026 | 125.94 (-2.7%) | 129.76 | 125.59 - 132.42 | 0.8174 times | Thu 06 August 2026 | 129.43 (2.09%) | 126.00 | 124.96 - 130.42 | 0.7522 times | Wed 05 August 2026 | 126.78 (-0.74%) | 126.59 | 125.05 - 131.79 | 0.8137 times | Tue 04 August 2026 | 127.73 (3.91%) | 125.81 | 124.18 - 130.94 | 1.1039 times | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 1.0768 times | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 1.0811 times | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 1.2115 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 1.3696 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 1.5351 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 109.19 and 122.36
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 119.79333333333 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.87 (-7.2%) | 127.84 | 114.67 - 127.84 | 0.3046 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.7836 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.12 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.3901 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3362 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9456 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0593 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.8809 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.6719 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.5077 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.8035 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 114.44 and 134.86
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 120.43 |
| Monthly Target 4 | 128.86 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.87 (0.52%) | 115.09 | 112.00 - 132.42 | 0.5663 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.7384 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.3172 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4339 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6805 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2788 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.382 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5453 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.647 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4107 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4346 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 88.19 and 163.68
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 72.59 |
| Yearly Target 3 | 103.79333333333 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.87 (96.98%) | 59.94 | 59.51 - 135.00 | 2.2153 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.2851 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6249 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.1482 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.8411 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.687 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.1983 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.97
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 17 points
Upper Bollinger band is at 145 and lower is at 78, while middle bands are at 95 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 120.45 |
| 20 day DMA | 110.88 |
| 35 day DMA | 104.21 |
| 50 day DMA | 105.48 |
| 100 day DMA | 93.04 |
| 150 day DMA | 84.55 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 122.98 | 125.29 |
| 12 day EMA | 118.49 | 118.78 | 118.86 |
| 20 day EMA | 114.26 | 113.98 | 113.52 |
| 35 day EMA | 110.39 | 110.01 | 109.52 |
| 50 day EMA | 106.45 | 106.03 | 105.53 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 125.65 | 126.56 |
| 12 day SMA | 120.45 | 120.5 | 121.83 |
| 20 day SMA | 110.88 | 109.56 | 108.06 |
| 35 day SMA | 104.21 | 104.03 | 103.78 |
| 50 day SMA | 105.48 | 105.1 | 104.75 |
| 100 day SMA | 93.04 | 92.56 | 92.07 |
| 150 day SMA | 84.55 | 84.17 | 83.77 |
| 200 day SMA | 79.95 | 79.72 | 79.5 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
