NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 72.48 and 73.47
Daily Target 1 | 72.18 |
Daily Target 2 | 72.78 |
Daily Target 3 | 73.17 |
Daily Target 4 | 73.77 |
Daily Target 5 | 74.16 |
Daily price and volume Nve Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 73.38 (1%) | 73.56 | 72.57 - 73.56 | 0.4353 times | Wed 26 June 2024 | 72.65 (-0.51%) | 73.02 | 71.58 - 73.02 | 0.5871 times | Tue 25 June 2024 | 73.02 (1.67%) | 71.43 | 71.00 - 73.10 | 0.627 times | Mon 24 June 2024 | 71.82 (0.56%) | 71.79 | 71.73 - 72.97 | 0.5471 times | Fri 21 June 2024 | 71.42 (0.61%) | 70.63 | 70.20 - 71.92 | 3.151 times | Thu 20 June 2024 | 70.99 (-2%) | 71.70 | 70.60 - 72.43 | 1.1741 times | Tue 18 June 2024 | 72.44 (0%) | 73.02 | 71.19 - 73.02 | 1.1222 times | Tue 18 June 2024 | 72.44 (-0.63%) | 73.02 | 71.19 - 73.02 | 1.1222 times | Mon 17 June 2024 | 72.90 (-2.81%) | 74.64 | 72.28 - 75.90 | 0.8427 times | Fri 14 June 2024 | 75.01 (-1.69%) | 75.98 | 74.68 - 75.98 | 0.3914 times | Thu 13 June 2024 | 76.30 (-3.84%) | 78.87 | 75.15 - 78.87 | 0.4633 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 72.19 and 74.75
Weekly Target 1 | 70.09 |
Weekly Target 2 | 71.73 |
Weekly Target 3 | 72.646666666667 |
Weekly Target 4 | 74.29 |
Weekly Target 5 | 75.21 |
Weekly price and volumes for Nve Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 73.38 (2.74%) | 71.79 | 71.00 - 73.56 | 0.6957 times | Fri 21 June 2024 | 71.42 (-1.41%) | 73.02 | 70.20 - 73.02 | 1.7253 times | Tue 18 June 2024 | 72.44 (-3.43%) | 74.64 | 71.19 - 75.90 | 0.6223 times | Fri 14 June 2024 | 75.01 (-2.25%) | 76.20 | 74.68 - 79.56 | 0.7703 times | Fri 07 June 2024 | 76.74 (-1.02%) | 78.30 | 75.43 - 78.30 | 0.9348 times | Fri 31 May 2024 | 77.53 (1.1%) | 77.25 | 74.38 - 78.00 | 0.8576 times | Thu 23 May 2024 | 76.69 (-0.65%) | 76.62 | 75.96 - 77.98 | 0.5882 times | Fri 17 May 2024 | 77.19 (1.97%) | 76.00 | 75.00 - 78.54 | 0.9282 times | Fri 10 May 2024 | 75.70 (3.98%) | 73.61 | 73.61 - 78.69 | 1.3016 times | Fri 03 May 2024 | 72.80 (-9.44%) | 81.00 | 71.61 - 82.39 | 1.5761 times | Fri 26 April 2024 | 80.39 (3.06%) | 77.79 | 77.79 - 81.08 | 0.7197 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 67.11 and 76.47
Monthly Target 1 | 65.02 |
Monthly Target 2 | 69.2 |
Monthly Target 3 | 74.38 |
Monthly Target 4 | 78.56 |
Monthly Target 5 | 83.74 |
Monthly price and volumes Nve Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 73.38 (-5.35%) | 78.30 | 70.20 - 79.56 | 0.6617 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.6805 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.524 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.6617 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 1.0155 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 1.273 times | Fri 29 December 2023 | 78.43 (9.43%) | 71.95 | 71.45 - 81.84 | 1.252 times | Thu 30 November 2023 | 71.67 (5.4%) | 68.00 | 67.11 - 74.57 | 1.0813 times | Tue 31 October 2023 | 68.00 (-17.21%) | 81.69 | 64.14 - 83.00 | 1.4978 times | Fri 29 September 2023 | 82.14 (-7.13%) | 88.50 | 79.16 - 89.35 | 1.3525 times | Thu 31 August 2023 | 88.45 (11.67%) | 79.21 | 75.38 - 89.01 | 1.2009 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22
Munafa value: 40 as on Thu 27 June 2024
![Munafa value: 40 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
DMA period | DMA value |
5 day DMA | 72.46 |
12 day DMA | 73.48 |
20 day DMA | 74.85 |
35 day DMA | 75.67 |
50 day DMA | 76.75 |
100 day DMA | 80.25 |
150 day DMA | 78.94 |
200 day DMA | 77.87 |
EMA (exponential moving average) of Nve Corporation NVEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.81 | 72.52 | 72.45 |
12 day EMA | 73.43 | 73.44 | 73.58 |
20 day EMA | 74.31 | 74.41 | 74.59 |
35 day EMA | 75.67 | 75.8 | 75.99 |
50 day EMA | 76.87 | 77.01 | 77.19 |
SMA (simple moving average) of Nve Corporation NVEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.46 | 71.98 | 71.94 |
12 day SMA | 73.48 | 73.8 | 74.14 |
20 day SMA | 74.85 | 75.01 | 75.14 |
35 day SMA | 75.67 | 75.77 | 75.89 |
50 day SMA | 76.75 | 76.97 | 77.16 |
100 day SMA | 80.25 | 80.3 | 80.37 |
150 day SMA | 78.94 | 78.92 | 78.91 |
200 day SMA | 77.87 | 77.91 | 77.97 |