Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 76.25 and 77.92
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 76.686666666667 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 78.36 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.61 (0.71%) | 76.07 | 75.89 - 77.56 | 0.6162 times | Thu 09 April 2026 | 76.07 (2.81%) | 73.80 | 73.80 - 76.57 | 0.8613 times | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 0.9699 times | Tue 07 April 2026 | 71.49 (1.79%) | 69.55 | 69.08 - 71.63 | 1.5704 times | Mon 06 April 2026 | 70.23 (1.37%) | 69.64 | 69.22 - 70.90 | 2.2952 times | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 1.2623 times | Wed 01 April 2026 | 68.31 (4.29%) | 66.65 | 66.65 - 68.38 | 0.5952 times | Tue 31 March 2026 | 65.50 (0.75%) | 65.55 | 64.17 - 66.50 | 0.7055 times | Mon 30 March 2026 | 65.01 (-0.69%) | 65.12 | 64.28 - 65.88 | 0.5812 times | Fri 27 March 2026 | 65.46 (-1.68%) | 66.13 | 65.36 - 66.99 | 0.5427 times | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.3711 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 72.85 and 81.33
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 2.2821 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.1366 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9759 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5462 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.9215 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.8145 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.1056 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8658 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1626 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1892 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.9397 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 71.56 and 82.62
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.556666666667 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.61 (16.96%) | 66.65 | 66.50 - 77.56 | 0.4837 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6097 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8619 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1925 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4147 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8981 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9816 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7912 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9979 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7687 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.82 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 68.06 and 90.85
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 72.806666666667 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 95.6 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.61 (29.13%) | 59.94 | 59.51 - 82.30 | 0.4751 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.732 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8492 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.582 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1647 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9329 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2642 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.26
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 69.69 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.58 |
| 50 day DMA | 68.03 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 72.67 | 70.97 |
| 12 day EMA | 71.2 | 70.22 | 69.16 |
| 20 day EMA | 70.02 | 69.33 | 68.62 |
| 35 day EMA | 69.21 | 68.77 | 68.34 |
| 50 day EMA | 69.1 | 68.79 | 68.49 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 72.21 | 70.66 |
| 12 day SMA | 69.69 | 68.91 | 68.11 |
| 20 day SMA | 68.83 | 68.5 | 68.08 |
| 35 day SMA | 68.58 | 68.28 | 67.99 |
| 50 day SMA | 68.03 | 67.98 | 67.94 |
| 100 day SMA | 66.79 | 66.67 | 66.56 |
| 150 day SMA | 67.27 | 67.18 | 67.1 |
| 200 day SMA | 67.69 | 67.66 | 67.63 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
