ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 66.53 and 68.51

Intraday Target 164.9
Intraday Target 266.18
Intraday Target 366.876666666667
Intraday Target 468.16
Intraday Target 568.86

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 04 December 2025 67.47 (1.89%) 65.59 65.59 - 67.57 0.752 times
Wed 03 December 2025 66.22 (5.19%) 63.51 63.42 - 66.46 0.993 times
Tue 02 December 2025 62.95 (-1.1%) 64.24 62.71 - 64.50 1.1763 times
Mon 01 December 2025 63.65 (-0.45%) 63.26 62.88 - 64.42 0.9909 times
Fri 28 November 2025 63.94 (2.03%) 62.89 62.37 - 64.06 1.0218 times
Wed 26 November 2025 62.67 (0.97%) 61.54 61.54 - 63.89 1.0363 times
Tue 25 November 2025 62.07 (3.26%) 60.52 60.36 - 62.26 1.2176 times
Mon 24 November 2025 60.11 (0.67%) 59.79 59.65 - 61.13 1.3391 times
Fri 21 November 2025 59.71 (3.99%) 57.22 57.22 - 60.93 0.7767 times
Thu 20 November 2025 57.42 (-1.41%) 59.87 57.21 - 59.97 0.6963 times
Wed 19 November 2025 58.24 (0.28%) 58.52 58.08 - 59.21 0.7726 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 65.09 and 69.95

Weekly Target 161.06
Weekly Target 264.26
Weekly Target 365.916666666667
Weekly Target 469.12
Weekly Target 570.78

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 04 December 2025 67.47 (5.52%) 63.26 62.71 - 67.57 0.9999 times
Fri 28 November 2025 63.94 (7.08%) 59.79 59.65 - 64.06 1.1795 times
Fri 21 November 2025 59.71 (-3.62%) 61.67 57.21 - 61.95 1.2627 times
Fri 14 November 2025 61.95 (-4.65%) 65.59 61.64 - 66.26 1.2322 times
Fri 07 November 2025 64.97 (-5.91%) 66.49 63.22 - 67.79 0.8883 times
Fri 31 October 2025 69.05 (0%) 68.45 67.52 - 69.75 0.159 times
Fri 31 October 2025 69.05 (-5.11%) 74.18 67.52 - 75.67 0.9573 times
Fri 24 October 2025 72.77 (1.11%) 72.97 70.01 - 79.98 1.1305 times
Fri 17 October 2025 71.97 (7.02%) 67.99 67.99 - 75.98 1.1326 times
Fri 10 October 2025 67.25 (-1.74%) 68.44 66.42 - 70.87 1.0579 times
Fri 03 October 2025 68.44 (5.02%) 65.73 64.38 - 68.77 0.8562 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 65.09 and 69.95

Monthly Target 161.06
Monthly Target 264.26
Monthly Target 365.916666666667
Monthly Target 469.12
Monthly Target 570.78

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 04 December 2025 67.47 (5.52%) 63.26 62.71 - 67.57 0.2144 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.9785 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 1.0695 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.862 times
Fri 29 August 2025 64.58 (1.97%) 61.78 59.25 - 67.11 1.0872 times
Thu 31 July 2025 63.33 (-13.97%) 73.07 62.00 - 81.88 1.927 times
Mon 30 June 2025 73.61 (3.44%) 71.16 67.81 - 75.50 1.9829 times
Fri 30 May 2025 71.16 (22.46%) 58.79 57.00 - 74.95 0.7989 times
Wed 30 April 2025 58.11 (-8.83%) 63.30 51.50 - 64.76 0.6292 times
Mon 31 March 2025 63.74 (-7.41%) 68.64 62.96 - 68.65 0.4504 times
Fri 28 February 2025 68.84 (-3.94%) 69.15 67.82 - 78.00 0.4625 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 40.99 and 77.99

Yearly Target 132.16
Yearly Target 249.81
Yearly Target 369.156666666667
Yearly Target 486.81
Yearly Target 5106.16

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 04 December 2025 67.47 (-17.14%) 81.53 51.50 - 88.50 1.4649 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.8035 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.4969 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 1.102 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.8827 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.25 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.21

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.63 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 64.85
12 day DMA 61.88
20 day DMA 62.66
35 day DMA 66.21
50 day DMA 66.76
100 day DMA 66.6
150 day DMA 68.19
200 day DMA 66.88

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0863.8962.73
12 day EMA63.696362.41
20 day EMA63.8863.563.21
35 day EMA64.7964.6364.54
50 day EMA66.5966.5566.56

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8563.8963.06
12 day SMA61.8861.2160.86
20 day SMA62.6662.6562.62
35 day SMA66.2166.4366.61
50 day SMA66.7666.7466.76
100 day SMA66.666.7166.81
150 day SMA68.1968.1268.07
200 day SMA66.8866.9266.96

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top