NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 72.48 and 73.47

Daily Target 172.18
Daily Target 272.78
Daily Target 373.17
Daily Target 473.77
Daily Target 574.16

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 27 June 2024 73.38 (1%) 73.56 72.57 - 73.56 0.4353 times
Wed 26 June 2024 72.65 (-0.51%) 73.02 71.58 - 73.02 0.5871 times
Tue 25 June 2024 73.02 (1.67%) 71.43 71.00 - 73.10 0.627 times
Mon 24 June 2024 71.82 (0.56%) 71.79 71.73 - 72.97 0.5471 times
Fri 21 June 2024 71.42 (0.61%) 70.63 70.20 - 71.92 3.151 times
Thu 20 June 2024 70.99 (-2%) 71.70 70.60 - 72.43 1.1741 times
Tue 18 June 2024 72.44 (0%) 73.02 71.19 - 73.02 1.1222 times
Tue 18 June 2024 72.44 (-0.63%) 73.02 71.19 - 73.02 1.1222 times
Mon 17 June 2024 72.90 (-2.81%) 74.64 72.28 - 75.90 0.8427 times
Fri 14 June 2024 75.01 (-1.69%) 75.98 74.68 - 75.98 0.3914 times
Thu 13 June 2024 76.30 (-3.84%) 78.87 75.15 - 78.87 0.4633 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 72.19 and 74.75

Weekly Target 170.09
Weekly Target 271.73
Weekly Target 372.646666666667
Weekly Target 474.29
Weekly Target 575.21

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 27 June 2024 73.38 (2.74%) 71.79 71.00 - 73.56 0.6957 times
Fri 21 June 2024 71.42 (-1.41%) 73.02 70.20 - 73.02 1.7253 times
Tue 18 June 2024 72.44 (-3.43%) 74.64 71.19 - 75.90 0.6223 times
Fri 14 June 2024 75.01 (-2.25%) 76.20 74.68 - 79.56 0.7703 times
Fri 07 June 2024 76.74 (-1.02%) 78.30 75.43 - 78.30 0.9348 times
Fri 31 May 2024 77.53 (1.1%) 77.25 74.38 - 78.00 0.8576 times
Thu 23 May 2024 76.69 (-0.65%) 76.62 75.96 - 77.98 0.5882 times
Fri 17 May 2024 77.19 (1.97%) 76.00 75.00 - 78.54 0.9282 times
Fri 10 May 2024 75.70 (3.98%) 73.61 73.61 - 78.69 1.3016 times
Fri 03 May 2024 72.80 (-9.44%) 81.00 71.61 - 82.39 1.5761 times
Fri 26 April 2024 80.39 (3.06%) 77.79 77.79 - 81.08 0.7197 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 67.11 and 76.47

Monthly Target 165.02
Monthly Target 269.2
Monthly Target 374.38
Monthly Target 478.56
Monthly Target 583.74

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 27 June 2024 73.38 (-5.35%) 78.30 70.20 - 79.56 0.6617 times
Fri 31 May 2024 77.53 (-4.75%) 81.01 71.61 - 82.24 0.6805 times
Tue 30 April 2024 81.40 (-9.74%) 89.51 76.31 - 89.51 0.524 times
Thu 28 March 2024 90.18 (7.88%) 82.85 81.22 - 90.24 0.6617 times
Thu 29 February 2024 83.59 (4.5%) 80.19 76.96 - 85.32 1.0155 times
Wed 31 January 2024 79.99 (1.99%) 77.74 69.86 - 80.63 1.273 times
Fri 29 December 2023 78.43 (9.43%) 71.95 71.45 - 81.84 1.252 times
Thu 30 November 2023 71.67 (5.4%) 68.00 67.11 - 74.57 1.0813 times
Tue 31 October 2023 68.00 (-17.21%) 81.69 64.14 - 83.00 1.4978 times
Fri 29 September 2023 82.14 (-7.13%) 88.50 79.16 - 89.35 1.3525 times
Thu 31 August 2023 88.45 (11.67%) 79.21 75.38 - 89.01 1.2009 times

 monthly chart NveCorporation

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 72.46
12 day DMA 73.48
20 day DMA 74.85
35 day DMA 75.67
50 day DMA 76.75
100 day DMA 80.25
150 day DMA 78.94
200 day DMA 77.87

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8172.5272.45
12 day EMA73.4373.4473.58
20 day EMA74.3174.4174.59
35 day EMA75.6775.875.99
50 day EMA76.8777.0177.19

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4671.9871.94
12 day SMA73.4873.874.14
20 day SMA74.8575.0175.14
35 day SMA75.6775.7775.89
50 day SMA76.7576.9777.16
100 day SMA80.2580.380.37
150 day SMA78.9478.9278.91
200 day SMA77.8777.9177.97

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top