Munafa Stock Market Course + Intraday & FNO calls 
NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 84.53 and 87.78
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 85.456666666667 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 88.71 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.98 (1.25%) | 84.57 | 84.07 - 87.32 | 0.9031 times | Mon 04 May 2026 | 83.93 (-3.75%) | 88.86 | 81.58 - 88.86 | 1.1989 times | Fri 01 May 2026 | 87.20 (5.33%) | 83.05 | 83.05 - 88.11 | 1.1541 times | Thu 30 April 2026 | 82.79 (6.56%) | 79.83 | 78.71 - 85.65 | 1.1216 times | Wed 29 April 2026 | 77.69 (-1.78%) | 78.88 | 75.00 - 79.30 | 0.6375 times | Tue 28 April 2026 | 79.10 (-2.06%) | 79.96 | 78.64 - 80.42 | 0.6678 times | Mon 27 April 2026 | 80.76 (-1.72%) | 82.64 | 79.46 - 82.64 | 0.6555 times | Fri 24 April 2026 | 82.17 (4.93%) | 79.17 | 79.17 - 84.42 | 0.9972 times | Thu 23 April 2026 | 78.31 (-7.08%) | 84.17 | 76.77 - 85.38 | 1.6224 times | Wed 22 April 2026 | 84.28 (2.48%) | 83.04 | 82.79 - 84.50 | 1.042 times | Tue 21 April 2026 | 82.24 (1.32%) | 81.00 | 81.00 - 84.61 | 1.1003 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 79.64 and 86.92
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.98 (-2.55%) | 88.86 | 81.58 - 88.86 | 0.8105 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.6335 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 2.0202 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.9777 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 1.5579 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.7759 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.6662 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.3729 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 0.629 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.556 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 0.7548 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 83.28 and 90.56
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.98 (2.65%) | 83.05 | 81.58 - 88.86 | 0.3158 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.5603 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6394 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.9038 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.2504 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.4834 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9417 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0293 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.8296 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0463 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.8546 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 72.25 and 101.6
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 77.783333333333 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.98 (43.23%) | 59.94 | 59.51 - 88.86 | 0.6537 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.6846 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.826 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.5387 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.1328 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.9073 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2569 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 82.05 |
| 20 day DMA | 80.27 |
| 35 day DMA | 74.85 |
| 50 day DMA | 72.95 |
| 100 day DMA | 69.93 |
| 150 day DMA | 68.91 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.17 | 82.79 |
| 12 day EMA | 81.84 | 81.27 | 80.79 |
| 20 day EMA | 79.79 | 79.24 | 78.75 |
| 35 day EMA | 76.85 | 76.37 | 75.92 |
| 50 day EMA | 73.42 | 72.95 | 72.5 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.14 | 81.51 |
| 12 day SMA | 82.05 | 81.83 | 81.49 |
| 20 day SMA | 80.27 | 79.6 | 78.91 |
| 35 day SMA | 74.85 | 74.34 | 73.9 |
| 50 day SMA | 72.95 | 72.56 | 72.2 |
| 100 day SMA | 69.93 | 69.77 | 69.61 |
| 150 day SMA | 68.91 | 68.78 | 68.66 |
| 200 day SMA | 68.16 | 68.13 | 68.11 |
Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
