NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 66.53 and 68.51
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.876666666667 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.86 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.47 (1.89%) | 65.59 | 65.59 - 67.57 | 0.752 times | Wed 03 December 2025 | 66.22 (5.19%) | 63.51 | 63.42 - 66.46 | 0.993 times | Tue 02 December 2025 | 62.95 (-1.1%) | 64.24 | 62.71 - 64.50 | 1.1763 times | Mon 01 December 2025 | 63.65 (-0.45%) | 63.26 | 62.88 - 64.42 | 0.9909 times | Fri 28 November 2025 | 63.94 (2.03%) | 62.89 | 62.37 - 64.06 | 1.0218 times | Wed 26 November 2025 | 62.67 (0.97%) | 61.54 | 61.54 - 63.89 | 1.0363 times | Tue 25 November 2025 | 62.07 (3.26%) | 60.52 | 60.36 - 62.26 | 1.2176 times | Mon 24 November 2025 | 60.11 (0.67%) | 59.79 | 59.65 - 61.13 | 1.3391 times | Fri 21 November 2025 | 59.71 (3.99%) | 57.22 | 57.22 - 60.93 | 0.7767 times | Thu 20 November 2025 | 57.42 (-1.41%) | 59.87 | 57.21 - 59.97 | 0.6963 times | Wed 19 November 2025 | 58.24 (0.28%) | 58.52 | 58.08 - 59.21 | 0.7726 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 65.09 and 69.95
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.47 (5.52%) | 63.26 | 62.71 - 67.57 | 0.9999 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.1795 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.2627 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.2322 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.8883 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.159 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.9573 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 1.1305 times | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 1.1326 times | Fri 10 October 2025 | 67.25 (-1.74%) | 68.44 | 66.42 - 70.87 | 1.0579 times | Fri 03 October 2025 | 68.44 (5.02%) | 65.73 | 64.38 - 68.77 | 0.8562 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 65.09 and 69.95
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.47 (5.52%) | 63.26 | 62.71 - 67.57 | 0.2144 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9785 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 1.0695 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.862 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.0872 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.927 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.9829 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7989 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.6292 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4504 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4625 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 40.99 and 77.99
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 69.156666666667 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 106.16 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.47 (-17.14%) | 81.53 | 51.50 - 88.50 | 1.4649 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.8035 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.4969 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 1.102 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.8827 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.25 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.21
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.66 |
| 35 day DMA | 66.21 |
| 50 day DMA | 66.76 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.19 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 63.89 | 62.73 |
| 12 day EMA | 63.69 | 63 | 62.41 |
| 20 day EMA | 63.88 | 63.5 | 63.21 |
| 35 day EMA | 64.79 | 64.63 | 64.54 |
| 50 day EMA | 66.59 | 66.55 | 66.56 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 63.89 | 63.06 |
| 12 day SMA | 61.88 | 61.21 | 60.86 |
| 20 day SMA | 62.66 | 62.65 | 62.62 |
| 35 day SMA | 66.21 | 66.43 | 66.61 |
| 50 day SMA | 66.76 | 66.74 | 66.76 |
| 100 day SMA | 66.6 | 66.71 | 66.81 |
| 150 day SMA | 68.19 | 68.12 | 68.07 |
| 200 day SMA | 66.88 | 66.92 | 66.96 |


