NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NVEC
- NVEC Experts view
- Tomorrow's Movement NVEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NveCorporation
Strong intraday Stock price targets for NveCorporation are 83.87 and 87.56
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 86.543333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 90.23 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.90 (-1.83%) | 87.00 | 84.52 - 88.21 | 1.3202 times | Wed 15 July 2026 | 88.52 (-2.11%) | 91.35 | 85.80 - 91.75 | 1.5562 times | Tue 14 July 2026 | 90.43 (2.41%) | 90.76 | 89.05 - 92.88 | 0.926 times | Mon 13 July 2026 | 88.30 (-2.6%) | 88.50 | 86.63 - 90.98 | 1.1102 times | Fri 10 July 2026 | 90.66 (-2.05%) | 95.00 | 90.00 - 95.00 | 0.6443 times | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.2396 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.8913 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.6561 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.7706 times | Thu 02 July 2026 | 98.22 (-7.31%) | 105.97 | 96.44 - 107.43 | 0.8855 times | Wed 01 July 2026 | 105.97 (1.36%) | 103.50 | 101.44 - 110.52 | 1.2049 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 81.53 and 89.89
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.90 (-4.15%) | 88.50 | 84.52 - 92.88 | 1.2098 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.0348 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.1591 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.964 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7353 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.6499 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.8793 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.6953 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.5983 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.0744 times | Fri 08 May 2026 | 90.21 (3.45%) | 88.86 | 77.00 - 95.25 | 0.5446 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 72.71 and 98.71
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.90 (-16.88%) | 103.50 | 84.52 - 110.52 | 1.5543 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.7448 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.6985 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.806 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3303 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.4525 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.646 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.7663 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4865 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5148 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4286 times |
Yearly price and charts NveCorporation
Strong yearly Stock price targets for NveCorporation NVEC are 73.21 and 134.9
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 89.203333333333 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 150.89 |
Yearly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.90 (46.47%) | 59.94 | 59.51 - 121.20 | 1.8523 times | Wed 31 December 2025 | 59.33 (-27.14%) | 81.53 | 51.50 - 88.50 | 1.3826 times | Tue 31 December 2024 | 81.43 (3.83%) | 77.74 | 69.86 - 90.24 | 0.6723 times | Fri 29 December 2023 | 78.43 (21.13%) | 65.00 | 64.14 - 100.19 | 1.2354 times | Fri 30 December 2022 | 64.75 (-5.2%) | 68.79 | 43.35 - 70.14 | 0.9049 times | Fri 31 December 2021 | 68.30 (21.57%) | 56.89 | 56.75 - 81.42 | 0.7391 times | Thu 31 December 2020 | 56.18 (0%) | 50.45 | 46.00 - 58.54 | 0.2133 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.
NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 94.02 |
| 20 day DMA | 96.35 |
| 35 day DMA | 100.7 |
| 50 day DMA | 97.31 |
| 100 day DMA | 84.94 |
| 150 day DMA | 78.96 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 90.29 | 91.17 |
| 12 day EMA | 92.53 | 93.55 | 94.47 |
| 20 day EMA | 94.89 | 95.73 | 96.49 |
| 35 day EMA | 95.01 | 95.49 | 95.9 |
| 50 day EMA | 95.23 | 95.57 | 95.86 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 90.09 | 90.58 |
| 12 day SMA | 94.02 | 95 | 95.64 |
| 20 day SMA | 96.35 | 97.41 | 98.7 |
| 35 day SMA | 100.7 | 100.98 | 101.06 |
| 50 day SMA | 97.31 | 97.26 | 97.23 |
| 100 day SMA | 84.94 | 84.73 | 84.5 |
| 150 day SMA | 78.96 | 78.84 | 78.69 |
| 200 day SMA | 75.9 | 75.8 | 75.69 |


