ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong intraday Stock price targets for NveCorporation are 83.87 and 87.56

Intraday Target 182.85
Intraday Target 284.88
Intraday Target 386.543333333333
Intraday Target 488.57
Intraday Target 590.23

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 16 July 2026 86.90 (-1.83%) 87.00 84.52 - 88.21 1.3202 times
Wed 15 July 2026 88.52 (-2.11%) 91.35 85.80 - 91.75 1.5562 times
Tue 14 July 2026 90.43 (2.41%) 90.76 89.05 - 92.88 0.926 times
Mon 13 July 2026 88.30 (-2.6%) 88.50 86.63 - 90.98 1.1102 times
Fri 10 July 2026 90.66 (-2.05%) 95.00 90.00 - 95.00 0.6443 times
Thu 09 July 2026 92.56 (1.78%) 93.42 92.10 - 96.04 1.2396 times
Wed 08 July 2026 90.94 (-1.29%) 91.76 90.08 - 94.20 0.8913 times
Tue 07 July 2026 92.13 (-7.01%) 96.85 88.50 - 98.24 0.6561 times
Mon 06 July 2026 99.08 (0.88%) 100.05 98.50 - 104.47 0.7706 times
Thu 02 July 2026 98.22 (-7.31%) 105.97 96.44 - 107.43 0.8855 times
Wed 01 July 2026 105.97 (1.36%) 103.50 101.44 - 110.52 1.2049 times

 Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 81.53 and 89.89

Weekly Target 179.74
Weekly Target 283.32
Weekly Target 388.1
Weekly Target 491.68
Weekly Target 596.46

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 16 July 2026 86.90 (-4.15%) 88.50 84.52 - 92.88 1.2098 times
Fri 10 July 2026 90.66 (-7.7%) 100.05 88.50 - 104.47 1.0348 times
Thu 02 July 2026 98.22 (2.12%) 95.44 94.22 - 110.52 1.1591 times
Fri 26 June 2026 96.18 (-12.22%) 111.34 89.53 - 113.58 0.964 times
Thu 18 June 2026 109.57 (-6.29%) 118.57 101.27 - 121.20 0.7353 times
Fri 12 June 2026 116.92 (14.5%) 105.54 97.53 - 119.40 1.6499 times
Fri 05 June 2026 102.11 (4.26%) 96.00 94.43 - 114.36 0.8793 times
Fri 29 May 2026 97.94 (7.33%) 93.92 90.26 - 102.97 0.6953 times
Fri 22 May 2026 91.25 (1.68%) 89.14 80.48 - 93.76 0.5983 times
Fri 15 May 2026 89.74 (-0.52%) 99.98 86.62 - 110.03 1.0744 times
Fri 08 May 2026 90.21 (3.45%) 88.86 77.00 - 95.25 0.5446 times

 weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 72.71 and 98.71

Monthly Target 167.98
Monthly Target 277.44
Monthly Target 393.98
Monthly Target 4103.44
Monthly Target 5119.98

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 16 July 2026 86.90 (-16.88%) 103.50 84.52 - 110.52 1.5543 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 2.7448 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.6985 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.806 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.3303 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.4525 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.646 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.7663 times
Fri 28 November 2025 63.94 (-7.4%) 66.49 57.21 - 67.79 0.4865 times
Fri 31 October 2025 69.05 (5.79%) 64.75 64.58 - 79.98 0.5148 times
Tue 30 September 2025 65.27 (1.07%) 64.00 63.01 - 68.58 0.4286 times

 monthly chart NveCorporation

Yearly price and charts NveCorporation

Strong yearly Stock price targets for NveCorporation NVEC are 73.21 and 134.9

Yearly Target 127.51
Yearly Target 257.21
Yearly Target 389.203333333333
Yearly Target 4118.9
Yearly Target 5150.89

Yearly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 16 July 2026 86.90 (46.47%) 59.94 59.51 - 121.20 1.8523 times
Wed 31 December 2025 59.33 (-27.14%) 81.53 51.50 - 88.50 1.3826 times
Tue 31 December 2024 81.43 (3.83%) 77.74 69.86 - 90.24 0.6723 times
Fri 29 December 2023 78.43 (21.13%) 65.00 64.14 - 100.19 1.2354 times
Fri 30 December 2022 64.75 (-5.2%) 68.79 43.35 - 70.14 0.9049 times
Fri 31 December 2021 68.30 (21.57%) 56.89 56.75 - 81.42 0.7391 times
Thu 31 December 2020 56.18 (0%) 50.45 46.00 - 58.54 0.2133 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of NveCorporation

Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nve Corporation NVEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NveCorporation in short term and the sell signal is strong.

NveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.22 and NveCorporation NVEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.

NveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 88.96
12 day DMA 94.02
20 day DMA 96.35
35 day DMA 100.7
50 day DMA 97.31
100 day DMA 84.94
150 day DMA 78.96
200 day DMA 75.9

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1690.2991.17
12 day EMA92.5393.5594.47
20 day EMA94.8995.7396.49
35 day EMA95.0195.4995.9
50 day EMA95.2395.5795.86

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9690.0990.58
12 day SMA94.029595.64
20 day SMA96.3597.4198.7
35 day SMA100.7100.98101.06
50 day SMA97.3197.2697.23
100 day SMA84.9484.7384.5
150 day SMA78.9678.8478.69
200 day SMA75.975.875.69

Videos related to: NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top