PVM Price Volume Measure charts NVE Corporation NVEC share USA Stock Exchange

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 77.51
Daily Resistance: 78.94
5 Day Moving Average is 77.26
20 Day Moving Average is 78.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	1.09%	77.00	78.02	78.43	77.00	-39.72%
Thu 12 Dec 2024	0.23%	76.54	77.18	77.18	76.54	-80.06%
Wed 11 Dec 2024	0.55%	76.53	77.00	78.00	75.72	44.93%
Tue 10 Dec 2024	-1.24%	77.65	76.58	77.65	75.74	-56.2%
Mon 09 Dec 2024	0.91%	75.84	77.54	78.23	75.84	-47.46%
Tue 26 Nov 2024	0%	80.89	76.84	80.89	76.26	-41.36%
Tue 26 Nov 2024	-5.89%	80.89	76.84	80.89	76.26	-41.36%
Mon 25 Nov 2024	0.84%	81.19	81.65	83.83	81.19	-16.71%
Fri 22 Nov 2024	3.25%	78.19	80.97	80.97	78.19	-43.03%
Thu 21 Nov 2024	3.76%	75.55	78.42	78.42	75.55	-51.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NVE Corporation NVEC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!