KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.72 and 19.84
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 27.91 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.87 (18.97%) | 16.00 | 13.69 - 23.81 | 8.7886 times | Wed 01 April 2026 | 13.34 (1.6%) | 13.61 | 13.16 - 13.63 | 0.1931 times | Tue 31 March 2026 | 13.13 (2.58%) | 12.80 | 12.80 - 13.13 | 0.1552 times | Mon 30 March 2026 | 12.80 (0.79%) | 12.72 | 12.72 - 12.89 | 0.159 times | Fri 27 March 2026 | 12.70 (1.68%) | 12.59 | 12.59 - 12.70 | 0.0606 times | Thu 26 March 2026 | 12.49 (-3.92%) | 12.14 | 12.10 - 13.00 | 0.159 times | Wed 25 March 2026 | 13.00 (-1.44%) | 12.69 | 12.69 - 13.00 | 0.1022 times | Tue 24 March 2026 | 13.19 (1.31%) | 13.04 | 13.04 - 13.86 | 0.2385 times | Mon 23 March 2026 | 13.02 (-0.31%) | 13.05 | 12.39 - 13.05 | 0.0795 times | Fri 20 March 2026 | 13.06 (-1.43%) | 13.48 | 13.02 - 13.48 | 0.0644 times | Thu 19 March 2026 | 13.25 (-2.29%) | 13.50 | 13.25 - 13.50 | 0.0835 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 14.3 and 25.39
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 0.7919 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.0545 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.0677 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.0693 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.138 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.3922 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2693 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1329 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.1138 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 6.9703 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0071 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.52 and 25.17
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.87 (20.87%) | 13.61 | 13.16 - 23.81 | 0.7454 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3472 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.6487 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1188 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0248 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0116 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0094 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0019 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0412 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0511 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0097 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 12.37 and 128.51
| Yearly Target 1 | -66.23 |
| Yearly Target 2 | -25.18 |
| Yearly Target 3 | 49.91 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 166.05 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.87 (82.2%) | 8.86 | 8.86 - 125.00 | 3.7443 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1737 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0419 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0608 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2932 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.4059 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2801 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28
Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important Moving average of 13.8 with high volumes
Munafa value: 64 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.3 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.07 | 12.94 |
| 12 day EMA | 13.65 | 13.25 | 13.23 |
| 20 day EMA | 13.75 | 13.53 | 13.55 |
| 35 day EMA | 13.86 | 13.74 | 13.76 |
| 50 day EMA | 14.11 | 14.04 | 14.07 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 12.89 | 12.82 |
| 12 day SMA | 13.28 | 13.11 | 13.18 |
| 20 day SMA | 13.74 | 13.67 | 13.75 |
| 35 day SMA | 14.39 | 14.45 | 14.66 |
| 50 day SMA | 14.7 | 14.56 | 14.47 |
| 100 day SMA | 13.28 | 13.25 | 13.23 |
| 150 day SMA | 13.3 | 13.3 | 13.34 |
| 200 day SMA | 15.37 | 15.4 | 15.44 |


