Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 13.3 and 14.52
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.53 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.92 (-7.32%) | 15.12 | 13.90 - 15.12 | 0.3679 times | Wed 18 February 2026 | 15.02 (-0.07%) | 14.93 | 14.90 - 15.99 | 0.3033 times | Tue 17 February 2026 | 15.03 (-9.73%) | 15.70 | 14.69 - 17.64 | 0.5916 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.6828 times | Fri 13 February 2026 | 16.65 (7.49%) | 15.00 | 14.40 - 17.66 | 0.6845 times | Thu 12 February 2026 | 15.49 (-14.42%) | 16.79 | 14.59 - 17.00 | 1.3894 times | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 0.9187 times | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 1.0076 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 1.7236 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 2.3307 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 33.3953 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.04 and 15.78
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.92 (-16.4%) | 15.70 | 13.90 - 17.64 | 0.2858 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1545 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2952 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 8.1055 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0083 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.021 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1121 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.012 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0053 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0056 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.37 and 126.56
| Monthly Target 1 | -64.28 |
| Monthly Target 2 | -25.18 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 164.1 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.92 (1.16%) | 13.50 | 10.81 - 125.00 | 9.6667 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1392 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0291 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0136 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0111 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0022 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0483 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0599 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0114 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0184 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0287 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 11.39 and 127.53
| Yearly Target 1 | -66.88 |
| Yearly Target 2 | -26.48 |
| Yearly Target 3 | 49.26 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 165.4 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.92 (59.82%) | 8.86 | 8.86 - 125.00 | 3.4565 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1891 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0457 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0662 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.3191 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.6187 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.3049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.53
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 28 and lower is at 5, while middle bands are at 11 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 18.3 |
| 20 day DMA | 16.18 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.56 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 16.03 | 16.53 |
| 12 day EMA | 16.11 | 16.51 | 16.78 |
| 20 day EMA | 15.62 | 15.8 | 15.88 |
| 35 day EMA | 14.84 | 14.89 | 14.88 |
| 50 day EMA | 13.3 | 13.27 | 13.2 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.77 | 16.38 |
| 12 day SMA | 18.3 | 18.35 | 18.24 |
| 20 day SMA | 16.18 | 15.97 | 15.66 |
| 35 day SMA | 13.07 | 12.93 | 12.82 |
| 50 day SMA | 12.94 | 12.95 | 12.95 |
| 100 day SMA | 12.87 | 12.86 | 12.84 |
| 150 day SMA | 14.56 | 14.62 | 14.67 |
| 200 day SMA | 16.08 | 16.1 | 16.11 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
