Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 17.04 and 17.89
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.03 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.46 (9.88%) | 16.61 | 16.61 - 17.46 | 2.3675 times | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.318 times | Fri 15 May 2026 | 15.94 (-0.31%) | 15.94 | 15.94 - 15.94 | 0.318 times | Thu 14 May 2026 | 15.99 (-0.99%) | 16.11 | 15.01 - 16.11 | 0.6714 times | Wed 13 May 2026 | 16.15 (-3.52%) | 15.45 | 15.45 - 16.15 | 1.4488 times | Tue 12 May 2026 | 16.74 (5.95%) | 16.20 | 16.20 - 16.74 | 0.3534 times | Mon 11 May 2026 | 15.80 (-0.63%) | 15.21 | 15.20 - 15.80 | 0.742 times | Fri 08 May 2026 | 15.90 (-0.38%) | 15.93 | 15.03 - 16.00 | 0.9894 times | Thu 07 May 2026 | 15.96 (-2.92%) | 16.37 | 14.99 - 16.37 | 2.3675 times | Wed 06 May 2026 | 16.44 (5.05%) | 15.88 | 15.40 - 16.44 | 0.424 times | Tue 05 May 2026 | 15.65 (-1.14%) | 15.65 | 15.65 - 15.65 | 0.212 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 16.68 and 18.25
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.46 (9.54%) | 16.33 | 15.89 - 17.46 | 0.1524 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.2005 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 0.2586 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3428 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.3614 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.6215 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.3794 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 4.9234 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3388 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.4211 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.4311 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 16.23 and 18.7
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.46 (10.79%) | 15.08 | 14.99 - 17.46 | 0.0991 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2555 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3308 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.1168 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1131 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0236 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0111 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.009 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0392 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0487 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 13.16 and 129.3
| Yearly Target 1 | -65.7 |
| Yearly Target 2 | -24.12 |
| Yearly Target 3 | 50.44 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.46 (100.46%) | 8.86 | 8.86 - 125.00 | 3.8473 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1691 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0392 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0582 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2838 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.3298 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2727 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important Moving average of 16.08 with high volumes
Munafa value: 130 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16 | 16.06 |
| 12 day EMA | 16.25 | 16.03 | 16.05 |
| 20 day EMA | 16.08 | 15.94 | 15.94 |
| 35 day EMA | 15.68 | 15.57 | 15.55 |
| 50 day EMA | 15.22 | 15.13 | 15.1 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.14 | 16.12 |
| 12 day SMA | 16.15 | 16.03 | 16.02 |
| 20 day SMA | 16.24 | 16.17 | 16.18 |
| 35 day SMA | 15.75 | 15.61 | 15.52 |
| 50 day SMA | 15.12 | 15.07 | 15.04 |
| 100 day SMA | 14.12 | 14.07 | 14.04 |
| 150 day SMA | 13.65 | 13.63 | 13.62 |
| 200 day SMA | 14.45 | 14.46 | 14.49 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
