ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 9.07 and 9.22

Intraday Target 18.94
Intraday Target 29.04
Intraday Target 39.09
Intraday Target 49.19
Intraday Target 59.24

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (3.98%) 8.99 8.99 - 9.14 0.597 times
Fri 05 December 2025 8.79 (1.03%) 8.79 8.79 - 8.79 0.1493 times
Thu 04 December 2025 8.70 (-1.14%) 8.72 8.70 - 8.72 0.8955 times
Wed 03 December 2025 8.80 (0%) 8.65 8.65 - 8.80 1.6418 times
Fri 21 November 2025 8.80 (-1.12%) 8.80 8.80 - 8.80 0.2985 times
Fri 14 November 2025 8.90 (-2.2%) 8.82 8.82 - 8.90 0.8955 times
Mon 10 November 2025 9.10 (-17.72%) 9.78 9.09 - 9.78 4.3284 times
Thu 30 October 2025 11.06 (-6.11%) 11.06 11.06 - 11.06 0.4478 times
Wed 29 October 2025 11.78 (-5.23%) 11.78 11.78 - 11.78 0.4478 times
Thu 23 October 2025 12.43 (-4.02%) 12.43 12.43 - 12.43 0.2985 times
Wed 22 October 2025 12.95 (7.02%) 12.95 12.95 - 12.95 0.1493 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 9.07 and 9.22

Weekly Target 18.94
Weekly Target 29.04
Weekly Target 39.09
Weekly Target 49.19
Weekly Target 59.24

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (3.98%) 8.99 8.99 - 9.14 0.4124 times
Fri 05 December 2025 8.79 (-0.11%) 8.65 8.65 - 8.80 1.8557 times
Fri 21 November 2025 8.80 (-1.12%) 8.80 8.80 - 8.80 0.2062 times
Fri 14 November 2025 8.90 (-19.53%) 9.78 8.82 - 9.78 3.6082 times
Thu 30 October 2025 11.06 (-11.02%) 11.78 11.06 - 11.78 0.6186 times
Thu 23 October 2025 12.43 (-0.8%) 12.10 12.10 - 12.95 0.6186 times
Tue 14 October 2025 12.53 (-3.84%) 12.60 12.53 - 12.60 0.6186 times
Wed 08 October 2025 13.03 (-1.66%) 12.96 12.65 - 13.47 0.8247 times
Fri 03 October 2025 13.25 (-4.26%) 14.45 13.25 - 14.45 0.5155 times
Fri 12 September 2025 13.84 (-5.98%) 14.60 13.71 - 14.60 0.7216 times
Fri 22 August 2025 14.72 (5.75%) 14.00 13.86 - 15.05 1.6495 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 8.9 and 9.39

Monthly Target 18.49
Monthly Target 28.81
Monthly Target 38.9766666666667
Monthly Target 49.3
Monthly Target 59.47

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (3.86%) 8.65 8.65 - 9.14 0.37 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.6222 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.5045 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.1009 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 2.2029 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 2.7355 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.5213 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.8408 times
Wed 30 April 2025 11.04 (-20.52%) 12.20 11.04 - 12.20 1.3117 times
Wed 19 March 2025 13.89 (2.51%) 13.31 13.31 - 14.07 0.7904 times
Thu 27 February 2025 13.55 (-4.58%) 13.80 12.87 - 15.15 1.8666 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 5.65 and 12.15

Yearly Target 14.48
Yearly Target 26.81
Yearly Target 310.98
Yearly Target 413.31
Yearly Target 517.48

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 08 December 2025 9.14 (-34.34%) 13.59 8.65 - 15.15 0.3082 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0775 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.1123 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.5415 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 4.4432 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.5173 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 8.85
12 day DMA 10.21
20 day DMA 11.45
35 day DMA 12.38
50 day DMA 12.28
100 day DMA 13.34
150 day DMA 16.17
200 day DMA 16.45

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.079.21
12 day EMA10.0210.1810.43
20 day EMA10.8311.0111.24
35 day EMA11.4311.5611.72
50 day EMA11.891212.13

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.88.86
12 day SMA10.2110.510.81
20 day SMA11.4511.6811.97
35 day SMA12.3812.4712.57
50 day SMA12.2812.3412.39
100 day SMA13.3413.4513.58
150 day SMA16.1716.2416.32
200 day SMA16.4516.4916.53

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top