KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 22.4 and 22.4
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.4 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.40 (-1.75%) | 22.40 | 22.40 - 22.40 | 0.0794 times | Fri 16 October 2026 | 22.80 (0.93%) | 21.50 | 21.50 - 22.80 | 2.037 times | Thu 15 October 2026 | 22.59 (2.08%) | 21.50 | 21.50 - 22.59 | 0.2381 times | Tue 13 October 2026 | 22.13 (0.55%) | 22.13 | 22.13 - 22.13 | 0.4497 times | Mon 12 October 2026 | 22.01 (-0.81%) | 23.00 | 21.50 - 23.00 | 2.2751 times | Thu 08 October 2026 | 22.19 (0%) | 22.19 | 22.19 - 22.19 | 0.1587 times | Wed 07 October 2026 | 22.19 (-0.94%) | 22.19 | 22.19 - 22.19 | 0.1587 times | Tue 29 September 2026 | 22.40 (-0.84%) | 22.40 | 22.40 - 22.40 | 0.1323 times | Mon 28 September 2026 | 22.59 (1.8%) | 23.29 | 22.59 - 23.81 | 3.4921 times | Fri 25 September 2026 | 22.19 (-1.6%) | 22.50 | 22.19 - 22.54 | 0.9788 times | Thu 24 September 2026 | 22.55 (1.08%) | 22.55 | 22.55 - 22.55 | 0.3704 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 22.4 and 22.4
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.40 (-1.75%) | 22.40 | 22.40 - 22.40 | 0.0107 times | Fri 16 October 2026 | 22.80 (2.75%) | 23.00 | 21.50 - 23.00 | 0.6762 times | Thu 08 October 2026 | 22.19 (0%) | 23.29 | 22.19 - 23.81 | 0.5331 times | Fri 25 September 2026 | 22.19 (0%) | 22.95 | 22.19 - 22.95 | 0.5903 times | Fri 18 September 2026 | 22.19 (-1.33%) | 22.85 | 22.01 - 23.90 | 7.6029 times | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 0.2326 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.0322 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.0537 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 0.2039 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.0644 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 0.2648 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.95 and 23.45
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.40 (0%) | 22.19 | 21.50 - 23.00 | 0.0553 times | Tue 29 September 2026 | 22.40 (-7.4%) | 24.10 | 22.01 - 24.75 | 0.6712 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0309 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0732 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1027 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1802 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.1366 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.2994 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.348 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1024 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0214 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.63 and 131.77
| Yearly Target 1 | -64.05 |
| Yearly Target 2 | -20.83 |
| Yearly Target 3 | 52.086666666667 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 168.23 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.40 (157.18%) | 8.86 | 8.86 - 125.00 | 4.0332 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1591 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0369 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0547 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2671 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.1924 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2566 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.9 |
| 100 day DMA | 20.2 |
| 150 day DMA | 18.5 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.48 | 22.32 |
| 12 day EMA | 22.43 | 22.44 | 22.37 |
| 20 day EMA | 22.5 | 22.51 | 22.48 |
| 35 day EMA | 22.48 | 22.49 | 22.47 |
| 50 day EMA | 22.54 | 22.55 | 22.54 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.34 | 22.22 |
| 12 day SMA | 22.36 | 22.36 | 22.31 |
| 20 day SMA | 22.44 | 22.53 | 22.6 |
| 35 day SMA | 22.76 | 22.78 | 22.79 |
| 50 day SMA | 22.9 | 22.89 | 22.83 |
| 100 day SMA | 20.2 | 20.14 | 20.06 |
| 150 day SMA | 18.5 | 18.44 | 18.37 |
| 200 day SMA | 16.81 | 16.76 | 16.71 |


