KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.07 and 9.22
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.24 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.597 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1493 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.8955 times | Wed 03 December 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 1.6418 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.2985 times | Fri 14 November 2025 | 8.90 (-2.2%) | 8.82 | 8.82 - 8.90 | 0.8955 times | Mon 10 November 2025 | 9.10 (-17.72%) | 9.78 | 9.09 - 9.78 | 4.3284 times | Thu 30 October 2025 | 11.06 (-6.11%) | 11.06 | 11.06 - 11.06 | 0.4478 times | Wed 29 October 2025 | 11.78 (-5.23%) | 11.78 | 11.78 - 11.78 | 0.4478 times | Thu 23 October 2025 | 12.43 (-4.02%) | 12.43 | 12.43 - 12.43 | 0.2985 times | Wed 22 October 2025 | 12.95 (7.02%) | 12.95 | 12.95 - 12.95 | 0.1493 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 9.07 and 9.22
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.4124 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.8557 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.2062 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 3.6082 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.6186 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.6186 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.6186 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.8247 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.5155 times | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.7216 times | Fri 22 August 2025 | 14.72 (5.75%) | 14.00 | 13.86 - 15.05 | 1.6495 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.9 and 9.39
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (3.86%) | 8.65 | 8.65 - 9.14 | 0.37 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.6222 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.5045 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.1009 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.2029 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.7355 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5213 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8408 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.3117 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.7904 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.8666 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 5.65 and 12.15
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.14 (-34.34%) | 13.59 | 8.65 - 15.15 | 0.3082 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0775 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.1123 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.5415 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 4.4432 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.5173 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.34 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.07 | 9.21 |
| 12 day EMA | 10.02 | 10.18 | 10.43 |
| 20 day EMA | 10.83 | 11.01 | 11.24 |
| 35 day EMA | 11.43 | 11.56 | 11.72 |
| 50 day EMA | 11.89 | 12 | 12.13 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.8 | 8.86 |
| 12 day SMA | 10.21 | 10.5 | 10.81 |
| 20 day SMA | 11.45 | 11.68 | 11.97 |
| 35 day SMA | 12.38 | 12.47 | 12.57 |
| 50 day SMA | 12.28 | 12.34 | 12.39 |
| 100 day SMA | 13.34 | 13.45 | 13.58 |
| 150 day SMA | 16.17 | 16.24 | 16.32 |
| 200 day SMA | 16.45 | 16.49 | 16.53 |


