ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 9.58 and 9.93

Intraday Target 19.28
Intraday Target 29.52
Intraday Target 39.6333333333333
Intraday Target 49.87
Intraday Target 59.98

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 12 January 2026 9.75 (10.05%) 9.40 9.40 - 9.75 2.619 times
Tue 06 January 2026 8.86 (1.72%) 8.86 8.86 - 8.86 0.119 times
Wed 31 December 2025 8.71 (-2.68%) 8.71 8.71 - 8.71 0.4762 times
Tue 30 December 2025 8.95 (0.9%) 8.95 8.95 - 8.95 0.119 times
Mon 29 December 2025 8.87 (4.6%) 8.41 8.38 - 8.87 3.2143 times
Fri 26 December 2025 8.48 (-6.5%) 8.48 8.48 - 8.48 0.7143 times
Tue 23 December 2025 9.07 (1.45%) 8.55 8.55 - 9.07 0.9524 times
Fri 19 December 2025 8.94 (-3.14%) 9.53 8.94 - 9.53 0.3571 times
Thu 18 December 2025 9.23 (0.98%) 8.76 8.76 - 9.23 0.9524 times
Mon 08 December 2025 9.14 (3.98%) 8.99 8.99 - 9.14 0.4762 times
Fri 05 December 2025 8.79 (1.03%) 8.79 8.79 - 8.79 0.119 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 9.58 and 9.93

Weekly Target 19.28
Weekly Target 29.52
Weekly Target 39.6333333333333
Weekly Target 49.87
Weekly Target 59.98

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 12 January 2026 9.75 (10.05%) 9.40 9.40 - 9.75 1.457 times
Tue 06 January 2026 8.86 (1.72%) 8.86 8.86 - 8.86 0.0662 times
Wed 31 December 2025 8.71 (2.71%) 8.41 8.38 - 8.95 2.1192 times
Fri 26 December 2025 8.48 (-5.15%) 8.55 8.48 - 9.07 0.9272 times
Fri 19 December 2025 8.94 (1.71%) 8.99 8.76 - 9.53 0.9934 times
Fri 05 December 2025 8.79 (-0.11%) 8.65 8.65 - 8.80 1.1921 times
Fri 21 November 2025 8.80 (-1.12%) 8.80 8.80 - 8.80 0.1325 times
Fri 14 November 2025 8.90 (-19.53%) 9.78 8.82 - 9.78 2.3179 times
Thu 30 October 2025 11.06 (-11.02%) 11.78 11.06 - 11.78 0.3974 times
Thu 23 October 2025 12.43 (-0.8%) 12.10 12.10 - 12.95 0.3974 times
Tue 14 October 2025 12.53 (-3.84%) 12.60 12.53 - 12.60 0.3974 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 9.31 and 10.2

Monthly Target 18.56
Monthly Target 29.16
Monthly Target 39.4533333333333
Monthly Target 410.05
Monthly Target 510.34

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 12 January 2026 9.75 (11.94%) 8.86 8.86 - 9.75 0.3664 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 1.2586 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.5895 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.478 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0956 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 2.0871 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 2.5916 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.4939 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.7966 times
Wed 30 April 2025 11.04 (-20.52%) 12.20 11.04 - 12.20 1.2427 times
Wed 19 March 2025 13.89 (2.51%) 13.31 13.31 - 14.07 0.7488 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 9.31 and 10.2

Yearly Target 18.56
Yearly Target 29.16
Yearly Target 39.4533333333333
Yearly Target 410.05
Yearly Target 510.34

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 12 January 2026 9.75 (11.94%) 8.86 8.86 - 9.75 0.0059 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.3731 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0901 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.1306 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.6299 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 5.1686 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.6018 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86

Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important Moving average of 9.74 with high volumes

Munafa value: 110 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.96
20 day DMA 9.57
35 day DMA 11.31
50 day DMA 11.75
100 day DMA 12.46
150 day DMA 15.46
200 day DMA 16.11

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.158.858.84
12 day EMA9.259.169.22
20 day EMA9.749.749.83
35 day EMA10.5110.5510.65
50 day EMA11.5111.5811.69

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.778.82
12 day SMA8.968.888.87
20 day SMA9.579.689.87
35 day SMA11.3111.4311.58
50 day SMA11.7511.811.87
100 day SMA12.4612.5212.6
150 day SMA15.4615.5215.6
200 day SMA16.1116.1416.18

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top