KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.58 and 9.93
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.98 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 2.619 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.119 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.4762 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.119 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 3.2143 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.7143 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 0.9524 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.3571 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 0.9524 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.4762 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.119 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 9.58 and 9.93
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 1.457 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0662 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 2.1192 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.9272 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.9934 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.1921 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1325 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 2.3179 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.3974 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.3974 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.3974 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 9.31 and 10.2
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.75 (11.94%) | 8.86 | 8.86 - 9.75 | 0.3664 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 1.2586 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.5895 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.478 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0956 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.0871 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.5916 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.4939 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.7966 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.2427 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.7488 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 9.31 and 10.2
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.75 (11.94%) | 8.86 | 8.86 - 9.75 | 0.0059 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.3731 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0901 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.1306 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.6299 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 5.1686 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.6018 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86
Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important Moving average of 9.74 with high volumes
Munafa value: 110 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.57 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.46 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 8.85 | 8.84 |
| 12 day EMA | 9.25 | 9.16 | 9.22 |
| 20 day EMA | 9.74 | 9.74 | 9.83 |
| 35 day EMA | 10.51 | 10.55 | 10.65 |
| 50 day EMA | 11.51 | 11.58 | 11.69 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.77 | 8.82 |
| 12 day SMA | 8.96 | 8.88 | 8.87 |
| 20 day SMA | 9.57 | 9.68 | 9.87 |
| 35 day SMA | 11.31 | 11.43 | 11.58 |
| 50 day SMA | 11.75 | 11.8 | 11.87 |
| 100 day SMA | 12.46 | 12.52 | 12.6 |
| 150 day SMA | 15.46 | 15.52 | 15.6 |
| 200 day SMA | 16.11 | 16.14 | 16.18 |


