Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 16.59 and 17.1
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.52 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.84 (-1.29%) | 17.35 | 16.84 - 17.35 | 0.4444 times | Thu 23 April 2026 | 17.06 (-3.23%) | 16.01 | 16.01 - 17.50 | 0.6377 times | Wed 22 April 2026 | 17.63 (9.44%) | 15.63 | 14.99 - 17.63 | 1.1884 times | Mon 20 April 2026 | 16.11 (0.06%) | 16.10 | 15.79 - 17.00 | 4.2899 times | Fri 17 April 2026 | 16.10 (3.01%) | 16.01 | 16.01 - 16.35 | 0.4734 times | Thu 16 April 2026 | 15.63 (-3.16%) | 16.05 | 15.63 - 16.05 | 0.3575 times | Wed 15 April 2026 | 16.14 (1.64%) | 15.79 | 15.60 - 16.57 | 0.6184 times | Tue 14 April 2026 | 15.88 (1.28%) | 15.61 | 15.61 - 16.22 | 0.9952 times | Mon 13 April 2026 | 15.68 (0.58%) | 15.52 | 15.47 - 15.68 | 0.5507 times | Fri 10 April 2026 | 15.59 (-1.45%) | 15.75 | 15.59 - 16.10 | 0.4444 times | Thu 09 April 2026 | 15.82 (6.32%) | 15.46 | 14.75 - 15.97 | 0.6761 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.92 and 18.56
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 0.9423 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.4302 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 0.9548 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 3.4079 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.2345 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.2915 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.2984 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.594 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 1.6876 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 1.1588 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.5718 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 15 and 25.65
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.84 (28.26%) | 13.61 | 13.16 - 23.81 | 1.2085 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3298 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.2159 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1128 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0236 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.011 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.009 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0391 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0485 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0093 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 12.85 and 128.99
| Yearly Target 1 | -65.91 |
| Yearly Target 2 | -24.53 |
| Yearly Target 3 | 50.233333333333 |
| Yearly Target 4 | 91.61 |
| Yearly Target 5 | 166.37 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.84 (93.34%) | 8.86 | 8.86 - 125.00 | 3.8348 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1689 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0408 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0591 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.285 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.3391 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2723 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.89 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.68 | 16.49 |
| 12 day EMA | 16.12 | 15.99 | 15.79 |
| 20 day EMA | 15.65 | 15.53 | 15.37 |
| 35 day EMA | 15.6 | 15.53 | 15.44 |
| 50 day EMA | 15.58 | 15.53 | 15.47 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.51 | 16.32 |
| 12 day SMA | 16.11 | 15.95 | 15.75 |
| 20 day SMA | 15.16 | 14.97 | 14.78 |
| 35 day SMA | 14.63 | 14.58 | 14.52 |
| 50 day SMA | 14.89 | 14.97 | 15.05 |
| 100 day SMA | 13.75 | 13.71 | 13.66 |
| 150 day SMA | 13.42 | 13.41 | 13.38 |
| 200 day SMA | 14.94 | 14.98 | 15.02 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
