Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 20.6 and 23.41
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.87 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.00 (-5.98%) | 19.89 | 19.19 - 22.00 | 0.8 times | Wed 01 July 2026 | 23.40 (6.9%) | 20.51 | 20.00 - 23.40 | 1.8286 times | Tue 30 June 2026 | 21.89 (12.26%) | 19.10 | 19.10 - 21.89 | 1.3714 times | Mon 29 June 2026 | 19.50 (6.73%) | 18.95 | 18.84 - 19.98 | 0.8571 times | Fri 26 June 2026 | 18.27 (1.5%) | 18.27 | 18.27 - 18.27 | 0.5143 times | Thu 25 June 2026 | 18.00 (-0.66%) | 18.00 | 18.00 - 18.00 | 0.2286 times | Wed 24 June 2026 | 18.12 (-2.05%) | 18.10 | 18.10 - 18.12 | 0.3429 times | Tue 23 June 2026 | 18.50 (2.78%) | 17.55 | 17.55 - 19.21 | 1.0286 times | Thu 18 June 2026 | 18.00 (-4.36%) | 18.62 | 18.00 - 18.62 | 1.9429 times | Wed 17 June 2026 | 18.82 (6.27%) | 17.71 | 15.99 - 18.82 | 1.0857 times | Tue 16 June 2026 | 17.71 (-0.73%) | 16.89 | 16.89 - 17.71 | 0.2857 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 20.42 and 24.98
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.6883 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.2996 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.6478 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.5263 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.2794 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 2.5182 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.8016 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.8097 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 1.0445 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 1.3846 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 5.498 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 20.6 and 24.81
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.00 (0.5%) | 20.51 | 19.19 - 23.40 | 0.0135 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1114 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1954 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2326 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3247 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9684 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1111 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0232 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.43 and 131.57
| Yearly Target 1 | -64.19 |
| Yearly Target 2 | -21.09 |
| Yearly Target 3 | 51.953333333333 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 168.09 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.00 (152.58%) | 8.86 | 8.86 - 125.00 | 3.8865 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.167 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0387 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0574 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2803 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.3008 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2693 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.49 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 20.95 | 19.72 |
| 12 day EMA | 20.01 | 19.65 | 18.97 |
| 20 day EMA | 19.38 | 19.1 | 18.65 |
| 35 day EMA | 18.53 | 18.33 | 18.03 |
| 50 day EMA | 17.96 | 17.79 | 17.56 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.21 | 19.16 |
| 12 day SMA | 19.34 | 18.99 | 18.54 |
| 20 day SMA | 19.1 | 19.05 | 18.93 |
| 35 day SMA | 18.45 | 18.28 | 18.08 |
| 50 day SMA | 17.77 | 17.65 | 17.5 |
| 100 day SMA | 16.49 | 16.4 | 16.31 |
| 150 day SMA | 14.92 | 14.86 | 14.78 |
| 200 day SMA | 14.42 | 14.38 | 14.35 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
