ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 9.72 and 19.84

Intraday Target 17.67
Intraday Target 211.77
Intraday Target 317.79
Intraday Target 421.89
Intraday Target 527.91

Daily price and volume Kelly Services

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (18.97%) 16.00 13.69 - 23.81 8.7886 times
Wed 01 April 2026 13.34 (1.6%) 13.61 13.16 - 13.63 0.1931 times
Tue 31 March 2026 13.13 (2.58%) 12.80 12.80 - 13.13 0.1552 times
Mon 30 March 2026 12.80 (0.79%) 12.72 12.72 - 12.89 0.159 times
Fri 27 March 2026 12.70 (1.68%) 12.59 12.59 - 12.70 0.0606 times
Thu 26 March 2026 12.49 (-3.92%) 12.14 12.10 - 13.00 0.159 times
Wed 25 March 2026 13.00 (-1.44%) 12.69 12.69 - 13.00 0.1022 times
Tue 24 March 2026 13.19 (1.31%) 13.04 13.04 - 13.86 0.2385 times
Mon 23 March 2026 13.02 (-0.31%) 13.05 12.39 - 13.05 0.0795 times
Fri 20 March 2026 13.06 (-1.43%) 13.48 13.02 - 13.48 0.0644 times
Thu 19 March 2026 13.25 (-2.29%) 13.50 13.25 - 13.50 0.0835 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 14.3 and 25.39

Weekly Target 16.38
Weekly Target 211.12
Weekly Target 317.466666666667
Weekly Target 422.21
Weekly Target 528.56

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (24.96%) 12.72 12.72 - 23.81 0.7919 times
Fri 27 March 2026 12.70 (-2.76%) 13.05 12.10 - 13.86 0.0545 times
Fri 20 March 2026 13.06 (-8.48%) 14.65 13.02 - 14.65 0.0677 times
Fri 13 March 2026 14.27 (-4.48%) 14.63 13.54 - 14.71 0.0693 times
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.138 times
Fri 27 February 2026 15.07 (11.38%) 13.33 12.29 - 17.36 0.3922 times
Fri 20 February 2026 13.53 (-18.74%) 15.70 13.53 - 17.64 0.2693 times
Fri 13 February 2026 16.65 (0%) 15.00 14.40 - 17.66 0.1329 times
Fri 13 February 2026 16.65 (-22.16%) 21.00 14.40 - 21.50 1.1138 times
Fri 06 February 2026 21.39 (55.45%) 13.50 10.81 - 125.00 6.9703 times
Tue 27 January 2026 13.76 (5.85%) 13.41 13.41 - 13.76 0.0071 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 14.52 and 25.17

Monthly Target 16.96
Monthly Target 211.42
Monthly Target 317.613333333333
Monthly Target 422.07
Monthly Target 528.26

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (20.87%) 13.61 13.16 - 23.81 0.7454 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3472 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.6487 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1188 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0248 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0116 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0094 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0019 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0412 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.0511 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.0097 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 12.37 and 128.51

Yearly Target 1-66.23
Yearly Target 2-25.18
Yearly Target 349.91
Yearly Target 490.96
Yearly Target 5166.05

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (82.2%) 8.86 8.86 - 125.00 3.7443 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.1737 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0419 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0608 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.2932 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.4059 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.2801 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Tomorrow's movement Prediction of Kelly Services KELYB looks bullish. It has broken an important Moving average of 13.8 with high volumes

Munafa value: 64 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.28
20 day DMA 13.74
35 day DMA 14.39
50 day DMA 14.7
100 day DMA 13.28
150 day DMA 13.3
200 day DMA 15.37

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.0712.94
12 day EMA13.6513.2513.23
20 day EMA13.7513.5313.55
35 day EMA13.8613.7413.76
50 day EMA14.1114.0414.07

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5712.8912.82
12 day SMA13.2813.1113.18
20 day SMA13.7413.6713.75
35 day SMA14.3914.4514.66
50 day SMA14.714.5614.47
100 day SMA13.2813.2513.23
150 day SMA13.313.313.34
200 day SMA15.3715.415.44

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top