Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 21.93 and 21.93
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 21.93 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.93 (-5.31%) | 21.93 | 21.93 - 21.93 | 0.1525 times | Wed 22 July 2026 | 23.16 (-4.85%) | 23.11 | 23.11 - 23.16 | 0.4575 times | Tue 21 July 2026 | 24.34 (2.4%) | 22.95 | 22.95 - 24.34 | 2.2112 times | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.1525 times | Thu 16 July 2026 | 23.84 (0.59%) | 22.00 | 22.00 - 24.80 | 1.22 times | Wed 15 July 2026 | 23.70 (-0.63%) | 23.70 | 23.70 - 23.70 | 0.2287 times | Mon 13 July 2026 | 23.85 (4.24%) | 21.80 | 21.80 - 23.85 | 0.9912 times | Fri 10 July 2026 | 22.88 (0%) | 23.95 | 23.95 - 23.95 | 0 times | Thu 09 July 2026 | 22.88 (-3.09%) | 24.00 | 21.60 - 24.00 | 0.5452 times | Tue 07 July 2026 | 23.61 (2.7%) | 23.00 | 23.00 - 24.00 | 4.0412 times | Mon 06 July 2026 | 22.99 (4.5%) | 22.60 | 19.99 - 22.99 | 1.4487 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 20.73 and 23.14
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.3959 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.3248 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.8034 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.8628 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.3756 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.8121 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.6598 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.6038 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 3.1569 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 1.0049 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 1.0151 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 20.56 and 26.17
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.93 (0.18%) | 20.51 | 19.19 - 24.80 | 0.0574 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1109 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1946 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2272 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3233 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9334 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1106 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0231 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.4 and 131.54
| Yearly Target 1 | -64.21 |
| Yearly Target 2 | -21.14 |
| Yearly Target 3 | 51.93 |
| Yearly Target 4 | 95 |
| Yearly Target 5 | 168.07 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.93 (151.78%) | 8.86 | 8.86 - 125.00 | 3.8941 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1666 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0386 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0573 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2796 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2952 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2686 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.25 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.59 |
| 50 day DMA | 19.33 |
| 100 day DMA | 17.06 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.61 | 23.83 |
| 12 day EMA | 22.77 | 22.92 | 22.88 |
| 20 day EMA | 22.01 | 22.02 | 21.9 |
| 35 day EMA | 20.76 | 20.69 | 20.54 |
| 50 day EMA | 19.46 | 19.36 | 19.2 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.76 | 23.9 |
| 12 day SMA | 23.25 | 23.37 | 23.26 |
| 20 day SMA | 21.73 | 21.58 | 21.3 |
| 35 day SMA | 20.59 | 20.46 | 20.31 |
| 50 day SMA | 19.33 | 19.21 | 19.07 |
| 100 day SMA | 17.06 | 17 | 16.93 |
| 150 day SMA | 15.67 | 15.62 | 15.55 |
| 200 day SMA | 14.93 | 14.89 | 14.85 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
