Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 16.59 and 19.18
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 21.3 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 0.2605 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 0.4456 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 0.6026 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 8.6339 times | Wed 04 February 2026 | 10.81 (-25.19%) | 10.81 | 10.81 - 10.81 | 0.0197 times | Tue 03 February 2026 | 14.45 (5.01%) | 13.50 | 13.50 - 14.45 | 0.0043 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0094 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0021 times | Wed 21 January 2026 | 13.00 (-7.01%) | 13.00 | 13.00 - 13.00 | 0.0017 times | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 0.0201 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.003 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 16.02 and 19.76
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.01 (-15.8%) | 21.00 | 17.76 - 21.50 | 0.6948 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 9.1125 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0093 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0236 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1261 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0135 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0059 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0063 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.0076 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0008 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.41 and 128.6
| Monthly Target 1 | -62.92 |
| Monthly Target 2 | -22.45 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.01 (30.89%) | 13.50 | 10.81 - 125.00 | 9.6256 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1564 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0327 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0153 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0124 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0025 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0542 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0673 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0128 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0207 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0323 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 13.44 and 129.58
| Yearly Target 1 | -65.52 |
| Yearly Target 2 | -23.75 |
| Yearly Target 3 | 50.623333333333 |
| Yearly Target 4 | 92.39 |
| Yearly Target 5 | 166.76 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.01 (106.77%) | 8.86 | 8.86 - 125.00 | 3.2491 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.2001 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0483 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0701 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.3378 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.7719 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.3227 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 7 points
Upper Bollinger band is at 28 and lower is at 1, while middle bands are at 8 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 16.78 |
| 20 day DMA | 13.77 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.97 | 21.16 |
| 12 day EMA | 17.5 | 17.41 | 16.83 |
| 20 day EMA | 15.59 | 15.33 | 14.78 |
| 35 day EMA | 14.27 | 14.05 | 13.67 |
| 50 day EMA | 13.62 | 13.44 | 13.15 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.04 | 19.67 |
| 12 day SMA | 16.78 | 16.22 | 15.32 |
| 20 day SMA | 13.77 | 13.31 | 12.75 |
| 35 day SMA | 12.25 | 12.09 | 11.87 |
| 50 day SMA | 12.73 | 12.61 | 12.45 |
| 100 day SMA | 12.72 | 12.69 | 12.63 |
| 150 day SMA | 14.92 | 14.96 | 14.98 |
| 200 day SMA | 16.13 | 16.12 | 16.1 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
