Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 17.69 and 18.07
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.13 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.88 (-0.45%) | 17.50 | 17.50 - 17.88 | 0.5668 times | Thu 11 June 2026 | 17.96 (3.4%) | 17.96 | 17.96 - 17.96 | 0.2024 times | Wed 10 June 2026 | 17.37 (-3.02%) | 17.24 | 16.17 - 18.04 | 0.8502 times | Tue 09 June 2026 | 17.91 (-6.82%) | 18.10 | 17.86 - 18.15 | 1.0121 times | Fri 05 June 2026 | 19.22 (1.1%) | 19.91 | 19.22 - 19.91 | 0.4453 times | Thu 04 June 2026 | 19.01 (-2.76%) | 19.01 | 19.01 - 19.01 | 0.1215 times | Wed 03 June 2026 | 19.55 (-7.26%) | 20.63 | 19.49 - 20.63 | 4.3725 times | Tue 02 June 2026 | 21.08 (0.38%) | 21.08 | 21.08 - 21.08 | 0.6478 times | Mon 01 June 2026 | 21.00 (0.57%) | 19.57 | 19.57 - 21.00 | 0.8097 times | Fri 29 May 2026 | 20.88 (-0.43%) | 20.00 | 20.00 - 20.88 | 0.9717 times | Thu 28 May 2026 | 20.97 (12.14%) | 19.65 | 19.29 - 21.23 | 5.5061 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 16.04 and 18.02
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.2399 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 0.583 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 1.1476 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.3653 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.369 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 0.476 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.631 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 2.5056 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 1.1439 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 2.5387 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 9.0613 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.57 and 19.48
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.88 (-14.37%) | 19.57 | 16.17 - 21.08 | 0.0659 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1965 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2397 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3266 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.0146 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1117 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0233 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0089 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0387 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 13.37 and 129.51
| Yearly Target 1 | -65.56 |
| Yearly Target 2 | -23.84 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 92.3 |
| Yearly Target 5 | 166.72 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.88 (105.28%) | 8.86 | 8.86 - 125.00 | 3.8761 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1675 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0388 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0576 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2812 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.3085 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2702 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.29 | 18.46 |
| 12 day EMA | 18.45 | 18.55 | 18.66 |
| 20 day EMA | 18.17 | 18.2 | 18.23 |
| 35 day EMA | 17.45 | 17.42 | 17.39 |
| 50 day EMA | 16.52 | 16.46 | 16.4 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.29 | 18.61 |
| 12 day SMA | 19.29 | 19.27 | 19.27 |
| 20 day SMA | 18.26 | 18.21 | 18.1 |
| 35 day SMA | 17.39 | 17.34 | 17.29 |
| 50 day SMA | 16.7 | 16.6 | 16.49 |
| 100 day SMA | 15.42 | 15.33 | 15.25 |
| 150 day SMA | 14.33 | 14.29 | 14.26 |
| 200 day SMA | 14.29 | 14.31 | 14.32 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
