KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 14.14 and 14.72
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.86 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.27 (1.93%) | 14.20 | 14.00 - 14.58 | 0.631 times | Thu 12 March 2026 | 14.00 (3.24%) | 13.98 | 13.95 - 14.40 | 1.0151 times | Wed 11 March 2026 | 13.56 (-5.64%) | 13.65 | 13.54 - 14.00 | 0.6859 times | Mon 09 March 2026 | 14.37 (-3.82%) | 14.63 | 14.37 - 14.71 | 0.6173 times | Fri 06 March 2026 | 14.94 (-4.6%) | 14.68 | 14.37 - 15.50 | 1.5089 times | Thu 05 March 2026 | 15.66 (6.03%) | 14.50 | 14.08 - 15.66 | 0.9191 times | Wed 04 March 2026 | 14.77 (1.72%) | 14.22 | 14.00 - 15.03 | 1.262 times | Tue 03 March 2026 | 14.52 (-3.2%) | 14.42 | 14.42 - 15.18 | 1.3855 times | Mon 02 March 2026 | 15.00 (-0.46%) | 15.01 | 15.00 - 15.28 | 0.7956 times | Fri 27 February 2026 | 15.07 (-0.53%) | 15.25 | 15.00 - 15.53 | 1.1797 times | Thu 26 February 2026 | 15.15 (-0.79%) | 15.04 | 15.04 - 16.24 | 1.262 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 13.32 and 14.49
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.0753 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.1499 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.4259 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2925 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1443 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2097 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.5703 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0077 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0196 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1047 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.85 and 14.97
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.27 (-5.31%) | 15.01 | 13.54 - 15.66 | 0.2215 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 9.4841 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1302 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0272 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0127 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0103 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0021 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0451 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.056 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0107 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0172 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 11.57 and 127.71
| Yearly Target 1 | -66.76 |
| Yearly Target 2 | -26.25 |
| Yearly Target 3 | 49.376666666667 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 165.52 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.27 (63.83%) | 8.86 | 8.86 - 125.00 | 3.5791 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1825 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0441 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0639 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.3081 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.5281 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2943 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.52 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.88 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.27 | 14.4 |
| 12 day EMA | 14.63 | 14.69 | 14.81 |
| 20 day EMA | 14.79 | 14.85 | 14.94 |
| 35 day EMA | 14.01 | 13.99 | 13.99 |
| 50 day EMA | 13.44 | 13.41 | 13.39 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.51 | 14.66 |
| 12 day SMA | 14.72 | 14.9 | 14.82 |
| 20 day SMA | 14.85 | 14.91 | 15.11 |
| 35 day SMA | 15.52 | 15.39 | 15.24 |
| 50 day SMA | 13.54 | 13.44 | 13.38 |
| 100 day SMA | 13.08 | 13.05 | 13.02 |
| 150 day SMA | 13.88 | 13.93 | 13.97 |
| 200 day SMA | 15.83 | 15.85 | 15.87 |


