ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KELYB Historical charts - Kelly Services, Inc.

Historical charts for Stock KELYB - Share Kelly Services, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 8.85
  • 12Day Average: 10.21
  • 20Day Average: 11.45
  • 50Day Average: 12.28
  • 100Day Average: 13.34
  • 150Day Average: 16.17

KELYB Indicators & signals

Indicator MACD (12,26,9)

10.02, 11.2, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 30.77, 59.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KELYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 9.14 8.99 to 9.14 3.98% 0.63 times
05 Fri Dec 2025 8.79 8.79 to 8.79 1.03% 0.16 times
04 Thu Dec 2025 8.70 8.70 to 8.72 -1.14% 0.94 times
03 Wed Dec 2025 8.80 8.65 to 8.80 0% 1.72 times
21 Fri Nov 2025 8.80 8.80 to 8.80 -1.12% 0.31 times
14 Fri Nov 2025 8.90 8.82 to 8.90 -2.2% 0.94 times
10 Mon Nov 2025 9.10 9.09 to 9.78 -17.72% 4.53 times
30 Thu Oct 2025 11.06 11.06 to 11.06 -6.11% 0.47 times
29 Wed Oct 2025 11.78 11.78 to 11.78 -5.23% 0.47 times
23 Thu Oct 2025 12.43 12.43 to 12.43 -4.02% 0.31 times
22 Wed Oct 2025 12.95 12.95 to 12.95 7.02% 0.16 times
20 Mon Oct 2025 12.10 12.10 to 12.10 -3.43% 0.47 times

Technical analysis forecast for KELYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELYB KELYB at this time. Stock is falling and might fall more.

It appears as if KELYB KELYB gave a large move recently.

Stock of KELYB (KELYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KELYB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 10.83. However, stock will show a bearish move below 8.8.

Tomorrow's movement Prediction of KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KELYB Historical charts - Share Kelly Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KELYB Historical charts - Share Kelly Services, Inc.

 

Back to top