TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 204.56 and 211.28
| Intraday Target 1 | 203.39 |
| Intraday Target 2 | 205.72 |
| Intraday Target 3 | 210.11 |
| Intraday Target 4 | 212.44 |
| Intraday Target 5 | 216.83 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 208.05 (-1.85%) | 212.89 | 207.78 - 214.50 | 1.155 times |
| Fri 28 February 2025 | 211.98 (1.81%) | 208.72 | 206.71 - 212.10 | 1.2046 times |
| Thu 27 February 2025 | 208.21 (-0.43%) | 209.85 | 207.63 - 211.37 | 0.728 times |
| Wed 26 February 2025 | 209.11 (0.58%) | 208.81 | 207.46 - 210.28 | 0.8306 times |
| Tue 25 February 2025 | 207.91 (-1.94%) | 210.48 | 206.07 - 210.68 | 1.2461 times |
| Mon 24 February 2025 | 212.02 (0.17%) | 213.21 | 207.28 - 213.70 | 0.7823 times |
| Fri 21 February 2025 | 211.65 (-1.67%) | 216.00 | 210.66 - 216.53 | 0.9329 times |
| Thu 20 February 2025 | 215.24 (0.03%) | 215.18 | 209.04 - 215.33 | 1.0686 times |
| Wed 19 February 2025 | 215.18 (0%) | 218.59 | 212.46 - 218.75 | 1.0259 times |
| Wed 19 February 2025 | 215.18 (-0.55%) | 218.59 | 212.46 - 218.75 | 1.0259 times |
| Tue 18 February 2025 | 216.38 (3.65%) | 208.64 | 208.41 - 216.52 | 1.5966 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 204.56 and 211.28
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 210.11 |
| Weekly Target 4 | 212.44 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 208.05 (-1.85%) | 212.89 | 207.78 - 214.50 | 0.2773 times |
| Fri 28 February 2025 | 211.98 (0.16%) | 213.21 | 206.07 - 213.70 | 1.1506 times |
| Fri 21 February 2025 | 211.65 (-1.64%) | 218.59 | 209.04 - 218.75 | 0.727 times |
| Wed 19 February 2025 | 215.18 (3.08%) | 208.64 | 208.41 - 218.75 | 0.6297 times |
| Fri 14 February 2025 | 208.76 (-0%) | 210.01 | 206.28 - 215.84 | 1.4311 times |
| Fri 07 February 2025 | 208.77 (12.54%) | 184.62 | 181.86 - 212.88 | 2.2851 times |
| Fri 31 January 2025 | 185.51 (0.01%) | 185.05 | 184.18 - 192.50 | 1.2884 times |
| Fri 24 January 2025 | 185.49 (-0.49%) | 187.55 | 179.61 - 189.04 | 1.0688 times |
| Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.2248 times |
| Fri 17 January 2025 | 186.41 (4.28%) | 178.61 | 177.93 - 186.95 | 0.9172 times |
| Mon 13 January 2025 | 178.76 (0.08%) | 178.61 | 177.93 - 179.98 | 0.149 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 204.56 and 211.28
| Monthly Target 1 | 203.39 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 210.11 |
| Monthly Target 4 | 212.44 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 208.05 (-1.85%) | 212.89 | 207.78 - 214.50 | 0.0603 times |
| Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.3525 times |
| Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.1895 times |
| Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.7023 times |
| Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.1135 times |
| Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.9519 times |
| Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.138 times |
| Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.3007 times |
| Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0919 times |
| Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0994 times |
| Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.3092 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 192.7 and 234.1
| Yearly Target 1 | 159.98 |
| Yearly Target 2 | 184.02 |
| Yearly Target 3 | 201.38333333333 |
| Yearly Target 4 | 225.42 |
| Yearly Target 5 | 242.78 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 208.05 (13.02%) | 184.66 | 177.35 - 218.75 | 0.2393 times |
| Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.2427 times |
| Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.3294 times |
| Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.8968 times |
| Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 1.0281 times |
| Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2637 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 211.64 |
| 20 day DMA | 207.09 |
| 35 day DMA | 197.99 |
| 50 day DMA | 193.73 |
| 100 day DMA | 182.44 |
| 150 day DMA | 172.28 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.66 | 210.46 | 209.7 |
| 12 day EMA | 209.11 | 209.3 | 208.81 |
| 20 day EMA | 206.23 | 206.04 | 205.41 |
| 35 day EMA | 201.01 | 200.6 | 199.93 |
| 50 day EMA | 194.45 | 193.89 | 193.15 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 209.85 | 209.78 |
| 12 day SMA | 211.64 | 211.81 | 211.58 |
| 20 day SMA | 207.09 | 205.99 | 204.66 |
| 35 day SMA | 197.99 | 197.15 | 196.2 |
| 50 day SMA | 193.73 | 193.21 | 192.6 |
| 100 day SMA | 182.44 | 181.87 | 181.26 |
| 150 day SMA | 172.28 | 171.89 | 171.5 |
| 200 day SMA | 168.02 | 167.7 | 167.36 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
