TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TTWO
• TTWO Experts view
• Tomorrow's Movement TTWO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TTWO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Take Two TTWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.38

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.

TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TakeTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.71 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period	DMA value
5 day DMA	196.73
12 day DMA	202.3
20 day DMA	203.54
35 day DMA	205.11
50 day DMA	210.5
100 day DMA	225.24
150 day DMA	222.36
200 day DMA	220.23

EMA (exponential moving average) of Take Two TTWO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.68	198.44	200.88
12 day EMA	200.05	201.84	203.35
20 day EMA	202.62	203.93	205.02
35 day EMA	207.63	208.66	209.55
50 day EMA	211.63	212.51	213.28

SMA (simple moving average) of Take Two TTWO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.73	199.43	202.29
12 day SMA	202.3	203.23	203.79
20 day SMA	203.54	204.17	204.67
35 day SMA	205.11	205.83	206.5
50 day SMA	210.5	211.5	212.37
100 day SMA	225.24	225.46	225.65
150 day SMA	222.36	222.36	222.37
200 day SMA	220.23	220.52	220.81

Hindi Video What Is Needed To Succeed In Stock Markets