TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TTWO
• TTWO Experts view
• Tomorrow's Movement TTWO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TTWO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.19

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 20 points

Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 193 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.6 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period	DMA value
5 day DMA	196.34
12 day DMA	198.44
20 day DMA	212.76
35 day DMA	228.02
50 day DMA	234.04
100 day DMA	242.01
150 day DMA	239.83
200 day DMA	238.27

EMA (exponential moving average) of Take Two TTWO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.4	196.91	195.8
12 day EMA	202.84	203.11	203.83
20 day EMA	210.2	211.13	212.39
35 day EMA	220.49	221.62	222.94
50 day EMA	231.37	232.59	233.96

SMA (simple moving average) of Take Two TTWO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.34	194.14	195.09
12 day SMA	198.44	199.36	201.25
20 day SMA	212.76	214.74	216.7
35 day SMA	228.02	229.63	231.25
50 day SMA	234.04	234.96	235.93
100 day SMA	242.01	242.55	243.01
150 day SMA	239.83	240.05	240.32
200 day SMA	238.27	238.36	238.54

Hindi Video What Is Needed To Succeed In Stock Markets