TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TTWO
• TTWO Experts view
• Tomorrow's Movement TTWO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TTWO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.3 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period	DMA value
5 day DMA	204.02
12 day DMA	204.51
20 day DMA	208.41
35 day DMA	217.68
50 day DMA	225.66
100 day DMA	229.53
150 day DMA	222.66
200 day DMA	224.75

EMA (exponential moving average) of Take Two TTWO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.74	203.88	204.45
12 day EMA	205.72	206.13	206.75
20 day EMA	209.23	209.84	210.59
35 day EMA	216.45	217.22	218.07
50 day EMA	224.19	225.04	225.95

SMA (simple moving average) of Take Two TTWO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.02	203.8	203.54
12 day SMA	204.51	205.1	205.86
20 day SMA	208.41	208.97	209.54
35 day SMA	217.68	218.92	220.04
50 day SMA	225.66	226.22	226.77
100 day SMA	229.53	229.75	229.94
150 day SMA	222.66	222.73	222.76
200 day SMA	224.75	224.94	225.13

Hindi Video What Is Needed To Succeed In Stock Markets