Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 244.6 and 250.07
| Intraday Target 1 | 243.15 |
| Intraday Target 2 | 246.04 |
| Intraday Target 3 | 248.62333333333 |
| Intraday Target 4 | 251.51 |
| Intraday Target 5 | 254.09 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.92 (-0.74%) | 249.04 | 245.74 - 251.21 | 1.1107 times | Fri 09 January 2026 | 250.78 (-0.63%) | 252.00 | 249.34 - 254.80 | 0.3353 times | Thu 08 January 2026 | 252.38 (-1.67%) | 256.94 | 250.59 - 257.91 | 1.4792 times | Wed 07 January 2026 | 256.67 (0.91%) | 253.66 | 251.28 - 257.15 | 1.1252 times | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 0.8699 times | Mon 05 January 2026 | 257.31 (2.27%) | 252.43 | 251.35 - 258.56 | 1.0462 times | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 1.2433 times | Wed 31 December 2025 | 256.03 (-0.73%) | 257.91 | 255.91 - 258.39 | 0.7623 times | Tue 30 December 2025 | 257.91 (0.86%) | 255.41 | 254.46 - 260.04 | 1.0126 times | Mon 29 December 2025 | 255.70 (-0.15%) | 255.00 | 254.16 - 256.57 | 1.0154 times | Fri 26 December 2025 | 256.09 (1.78%) | 250.74 | 249.84 - 256.29 | 0.8686 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 244.6 and 250.07
| Weekly Target 1 | 243.15 |
| Weekly Target 2 | 246.04 |
| Weekly Target 3 | 248.62333333333 |
| Weekly Target 4 | 251.51 |
| Weekly Target 5 | 254.09 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.92 (-0.74%) | 249.04 | 245.74 - 251.21 | 0.2074 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.9069 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.7533 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.4042 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.8845 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.1648 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.9885 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4462 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.568 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.6761 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.3276 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 240.92 and 253.74
| Monthly Target 1 | 238.25 |
| Monthly Target 2 | 243.59 |
| Monthly Target 3 | 251.07333333333 |
| Monthly Target 4 | 256.41 |
| Monthly Target 5 | 263.89 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.92 (-2.78%) | 257.70 | 245.74 - 258.56 | 0.2156 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7948 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9637 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8297 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.028 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0348 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.048 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1285 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7923 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1644 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.9065 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 240.92 and 253.74
| Yearly Target 1 | 238.25 |
| Yearly Target 2 | 243.59 |
| Yearly Target 3 | 251.07333333333 |
| Yearly Target 4 | 256.41 |
| Yearly Target 5 | 263.89 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.92 (-2.78%) | 257.70 | 245.74 - 258.56 | 0.0232 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.3718 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.1932 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.2982 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.8522 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 1.0039 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2575 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 241, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.19 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 252.62 |
| 12 day DMA | 254.11 |
| 20 day DMA | 250.62 |
| 35 day DMA | 247.85 |
| 50 day DMA | 246.65 |
| 100 day DMA | 247.89 |
| 150 day DMA | 243.01 |
| 200 day DMA | 237.28 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 253.19 | 254.4 |
| 12 day EMA | 252.22 | 252.82 | 253.19 |
| 20 day EMA | 251.21 | 251.45 | 251.52 |
| 35 day EMA | 249.63 | 249.67 | 249.6 |
| 50 day EMA | 247.77 | 247.72 | 247.6 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.62 | 254.3 | 254.46 |
| 12 day SMA | 254.11 | 254.14 | 253.95 |
| 20 day SMA | 250.62 | 250.29 | 250.05 |
| 35 day SMA | 247.85 | 247.6 | 247.27 |
| 50 day SMA | 246.65 | 246.71 | 246.72 |
| 100 day SMA | 247.89 | 247.69 | 247.46 |
| 150 day SMA | 243.01 | 242.89 | 242.74 |
| 200 day SMA | 237.28 | 237.09 | 236.9 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
