Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 231.11 and 235.04
| Intraday Target 1 | 230.29 |
| Intraday Target 2 | 231.93 |
| Intraday Target 3 | 234.21666666667 |
| Intraday Target 4 | 235.86 |
| Intraday Target 5 | 238.15 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.58 (-1%) | 236.24 | 232.57 - 236.50 | 1.0207 times | Tue 21 July 2026 | 235.93 (-1.3%) | 237.83 | 235.30 - 239.38 | 0.9577 times | Mon 20 July 2026 | 239.03 (0.99%) | 236.80 | 236.75 - 241.79 | 0.3509 times | Fri 17 July 2026 | 236.68 (-1.21%) | 239.49 | 232.50 - 240.00 | 0.9577 times | Thu 16 July 2026 | 239.57 (-1.74%) | 243.00 | 238.00 - 243.50 | 1.2482 times | Wed 15 July 2026 | 243.80 (2.85%) | 237.49 | 237.25 - 246.19 | 1.3058 times | Tue 14 July 2026 | 237.04 (-2.89%) | 237.19 | 236.24 - 241.86 | 1.1705 times | Mon 13 July 2026 | 244.10 (0.37%) | 242.98 | 242.98 - 246.70 | 1.0031 times | Fri 10 July 2026 | 243.20 (-1.17%) | 246.90 | 242.25 - 249.61 | 0.7762 times | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 1.2091 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.5112 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 228.47 and 237.69
| Weekly Target 1 | 226.76 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 235.98 |
| Weekly Target 4 | 239.39 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.58 (-1.31%) | 236.80 | 232.57 - 241.79 | 0.3259 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.7955 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5191 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7883 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.5067 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0536 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9559 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0675 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5541 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.4333 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8784 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 216.32 and 249.76
| Monthly Target 1 | 210.57 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 244.00666666667 |
| Monthly Target 4 | 255.51 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.58 (-6.56%) | 251.00 | 232.50 - 265.94 | 0.4756 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3339 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2595 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8371 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0528 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5872 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8415 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8147 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9879 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8097 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0538 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 171.45 and 249.76
| Yearly Target 1 | 150.74 |
| Yearly Target 2 | 192.16 |
| Yearly Target 3 | 229.05 |
| Yearly Target 4 | 270.47 |
| Yearly Target 5 | 307.36 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.58 (-8.77%) | 257.70 | 187.63 - 265.94 | 0.7137 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.2418 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.081 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.1652 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.6525 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.909 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2368 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.1 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 242.34 |
| 20 day DMA | 244.08 |
| 35 day DMA | 234.44 |
| 50 day DMA | 233.11 |
| 100 day DMA | 220.75 |
| 150 day DMA | 224.59 |
| 200 day DMA | 230.83 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 238.62 | 239.96 |
| 12 day EMA | 239.93 | 241.09 | 242.03 |
| 20 day EMA | 239.81 | 240.46 | 240.94 |
| 35 day EMA | 237.36 | 237.58 | 237.68 |
| 50 day EMA | 232.64 | 232.6 | 232.46 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 239 | 239.22 |
| 12 day SMA | 242.34 | 244.41 | 245.99 |
| 20 day SMA | 244.08 | 244.53 | 244.71 |
| 35 day SMA | 234.44 | 234.25 | 233.92 |
| 50 day SMA | 233.11 | 232.85 | 232.6 |
| 100 day SMA | 220.75 | 220.46 | 220.05 |
| 150 day SMA | 224.59 | 224.67 | 224.76 |
| 200 day SMA | 230.83 | 230.96 | 231.06 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
