TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong intraday Stock price targets for TakeTwo are 204.56 and 211.28

Intraday Target 1203.39
Intraday Target 2205.72
Intraday Target 3210.11
Intraday Target 4212.44
Intraday Target 5216.83

Daily price and volume Take Two

Date Closing Open Range Volume
Mon 03 March 2025 208.05 (-1.85%) 212.89 207.78 - 214.50 1.155 times
Fri 28 February 2025 211.98 (1.81%) 208.72 206.71 - 212.10 1.2046 times
Thu 27 February 2025 208.21 (-0.43%) 209.85 207.63 - 211.37 0.728 times
Wed 26 February 2025 209.11 (0.58%) 208.81 207.46 - 210.28 0.8306 times
Tue 25 February 2025 207.91 (-1.94%) 210.48 206.07 - 210.68 1.2461 times
Mon 24 February 2025 212.02 (0.17%) 213.21 207.28 - 213.70 0.7823 times
Fri 21 February 2025 211.65 (-1.67%) 216.00 210.66 - 216.53 0.9329 times
Thu 20 February 2025 215.24 (0.03%) 215.18 209.04 - 215.33 1.0686 times
Wed 19 February 2025 215.18 (0%) 218.59 212.46 - 218.75 1.0259 times
Wed 19 February 2025 215.18 (-0.55%) 218.59 212.46 - 218.75 1.0259 times
Tue 18 February 2025 216.38 (3.65%) 208.64 208.41 - 216.52 1.5966 times

 Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 204.56 and 211.28

Weekly Target 1203.39
Weekly Target 2205.72
Weekly Target 3210.11
Weekly Target 4212.44
Weekly Target 5216.83

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Mon 03 March 2025 208.05 (-1.85%) 212.89 207.78 - 214.50 0.2773 times
Fri 28 February 2025 211.98 (0.16%) 213.21 206.07 - 213.70 1.1506 times
Fri 21 February 2025 211.65 (-1.64%) 218.59 209.04 - 218.75 0.727 times
Wed 19 February 2025 215.18 (3.08%) 208.64 208.41 - 218.75 0.6297 times
Fri 14 February 2025 208.76 (-0%) 210.01 206.28 - 215.84 1.4311 times
Fri 07 February 2025 208.77 (12.54%) 184.62 181.86 - 212.88 2.2851 times
Fri 31 January 2025 185.51 (0.01%) 185.05 184.18 - 192.50 1.2884 times
Fri 24 January 2025 185.49 (-0.49%) 187.55 179.61 - 189.04 1.0688 times
Fri 17 January 2025 186.41 (0%) 186.95 184.82 - 186.95 0.2248 times
Fri 17 January 2025 186.41 (4.28%) 178.61 177.93 - 186.95 0.9172 times
Mon 13 January 2025 178.76 (0.08%) 178.61 177.93 - 179.98 0.149 times

 weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 204.56 and 211.28

Monthly Target 1203.39
Monthly Target 2205.72
Monthly Target 3210.11
Monthly Target 4212.44
Monthly Target 5216.83

Monthly price and volumes Take Two

Date Closing Open Range Volume
Mon 03 March 2025 208.05 (-1.85%) 212.89 207.78 - 214.50 0.0603 times
Fri 28 February 2025 211.98 (14.27%) 184.62 181.86 - 218.75 1.3525 times
Fri 31 January 2025 185.51 (0.78%) 184.66 177.35 - 192.50 1.1895 times
Tue 31 December 2024 184.08 (-2.01%) 188.97 179.00 - 191.26 0.7023 times
Tue 26 November 2024 187.85 (16.16%) 161.12 160.83 - 190.43 1.1135 times
Thu 31 October 2024 161.72 (5.21%) 153.07 146.76 - 164.68 0.9519 times
Mon 30 September 2024 153.71 (-4.95%) 160.75 147.23 - 161.48 1.138 times
Fri 30 August 2024 161.71 (7.43%) 150.16 135.24 - 162.98 1.3007 times
Wed 31 July 2024 150.53 (-3.19%) 154.05 147.62 - 155.88 1.0919 times
Fri 28 June 2024 155.49 (-3.04%) 160.25 153.99 - 168.68 1.0994 times
Fri 31 May 2024 160.36 (12.29%) 142.22 140.37 - 160.84 1.3092 times

 monthly chart TakeTwo

Yearly price and charts TakeTwo

Strong yearly Stock price targets for TakeTwo TTWO are 192.7 and 234.1

Yearly Target 1159.98
Yearly Target 2184.02
Yearly Target 3201.38333333333
Yearly Target 4225.42
Yearly Target 5242.78

Yearly price and volumes Take Two

Date Closing Open Range Volume
Mon 03 March 2025 208.05 (13.02%) 184.66 177.35 - 218.75 0.2393 times
Tue 31 December 2024 184.08 (14.37%) 160.14 135.24 - 191.26 1.2427 times
Fri 29 December 2023 160.95 (54.57%) 105.26 101.53 - 164.85 1.3294 times
Fri 30 December 2022 104.13 (-41.41%) 176.84 90.00 - 182.25 1.8968 times
Fri 31 December 2021 177.72 (-14.47%) 208.67 144.58 - 214.91 1.0281 times
Thu 31 December 2020 207.79 (0%) 164.90 151.00 - 209.26 0.2637 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.

TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 209.05
12 day DMA 211.64
20 day DMA 207.09
35 day DMA 197.99
50 day DMA 193.73
100 day DMA 182.44
150 day DMA 172.28
200 day DMA 168.02

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.66210.46209.7
12 day EMA209.11209.3208.81
20 day EMA206.23206.04205.41
35 day EMA201.01200.6199.93
50 day EMA194.45193.89193.15

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA209.05209.85209.78
12 day SMA211.64211.81211.58
20 day SMA207.09205.99204.66
35 day SMA197.99197.15196.2
50 day SMA193.73193.21192.6
100 day SMA182.44181.87181.26
150 day SMA172.28171.89171.5
200 day SMA168.02167.7167.36

Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top