TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 150.04 and 152.1
Daily Target 1 | 149.48 |
Daily Target 2 | 150.59 |
Daily Target 3 | 151.54333333333 |
Daily Target 4 | 152.65 |
Daily Target 5 | 153.6 |
Daily price and volume Take Two
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 151.69 (0.61%) | 152.29 | 150.44 - 152.50 | 0.819 times | Wed 25 September 2024 | 150.77 (-0.09%) | 150.65 | 149.66 - 150.90 | 0.464 times | Tue 24 September 2024 | 150.90 (0.78%) | 149.63 | 147.94 - 151.11 | 0.6565 times | Mon 23 September 2024 | 149.73 (0.64%) | 149.58 | 148.06 - 150.75 | 0.8247 times | Fri 20 September 2024 | 148.78 (-3.18%) | 152.52 | 147.23 - 152.94 | 3.101 times | Thu 19 September 2024 | 153.66 (0.22%) | 156.22 | 153.52 - 158.11 | 1.0868 times | Wed 18 September 2024 | 153.33 (0.41%) | 152.95 | 151.43 - 155.16 | 0.7993 times | Tue 17 September 2024 | 152.71 (0.17%) | 152.48 | 151.04 - 155.83 | 0.8459 times | Mon 16 September 2024 | 152.45 (0.18%) | 152.45 | 150.91 - 153.05 | 0.7281 times | Fri 13 September 2024 | 152.18 (-0.93%) | 153.82 | 152.07 - 154.90 | 0.6746 times | Thu 12 September 2024 | 153.61 (0.83%) | 152.77 | 152.28 - 154.76 | 0.6585 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 149.82 and 154.38
Weekly Target 1 | 146.15 |
Weekly Target 2 | 148.92 |
Weekly Target 3 | 150.71 |
Weekly Target 4 | 153.48 |
Weekly Target 5 | 155.27 |
Weekly price and volumes for Take Two
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 151.69 (1.96%) | 149.58 | 147.94 - 152.50 | 0.761 times | Fri 20 September 2024 | 148.78 (-2.23%) | 152.45 | 147.23 - 158.11 | 1.8063 times | Fri 13 September 2024 | 152.18 (-2.65%) | 155.44 | 149.86 - 157.43 | 1.075 times | Mon 09 September 2024 | 156.32 (-0.19%) | 155.44 | 149.86 - 156.42 | 0.3173 times | Fri 06 September 2024 | 156.61 (-3.15%) | 160.75 | 154.62 - 161.48 | 0.7346 times | Fri 30 August 2024 | 161.71 (0%) | 161.06 | 160.43 - 162.12 | 0.181 times | Fri 30 August 2024 | 161.71 (1.46%) | 159.94 | 158.13 - 162.98 | 0.7407 times | Fri 23 August 2024 | 159.39 (6.3%) | 150.00 | 148.60 - 161.82 | 1.2108 times | Fri 16 August 2024 | 149.94 (3.54%) | 145.89 | 143.17 - 151.10 | 1.2344 times | Fri 09 August 2024 | 144.82 (0.79%) | 141.16 | 135.24 - 145.70 | 1.939 times | Fri 02 August 2024 | 143.68 (-4.69%) | 151.41 | 143.16 - 152.45 | 1.1778 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 142.34 and 156.59
Monthly Target 1 | 139.22 |
Monthly Target 2 | 145.45 |
Monthly Target 3 | 153.46666666667 |
Monthly Target 4 | 159.7 |
Monthly Target 5 | 167.72 |
Monthly price and volumes Take Two
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 151.69 (-6.2%) | 160.75 | 147.23 - 161.48 | 0.8391 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.0432 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.8757 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 0.8817 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.05 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 0.8793 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.1016 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.2021 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.67 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.4573 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.1421 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
DMA period | DMA value |
5 day DMA | 150.37 |
12 day DMA | 151.85 |
20 day DMA | 153.95 |
35 day DMA | 154.23 |
50 day DMA | 151.88 |
100 day DMA | 153.32 |
150 day DMA | 151.02 |
200 day DMA | 153.22 |
EMA (exponential moving average) of Take Two TTWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.2 | 150.96 | 151.05 |
12 day EMA | 152.14 | 152.22 | 152.48 |
20 day EMA | 152.88 | 153.01 | 153.25 |
35 day EMA | 152.33 | 152.37 | 152.46 |
50 day EMA | 151.72 | 151.72 | 151.76 |
SMA (simple moving average) of Take Two TTWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.37 | 150.77 | 151.28 |
12 day SMA | 151.85 | 152.11 | 152.57 |
20 day SMA | 153.95 | 154.45 | 154.94 |
35 day SMA | 154.23 | 154.04 | 153.7 |
50 day SMA | 151.88 | 151.85 | 151.84 |
100 day SMA | 153.32 | 153.26 | 153.24 |
150 day SMA | 151.02 | 150.99 | 150.97 |
200 day SMA | 153.22 | 153.26 | 153.3 |