Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 243.28 and 248.1
| Intraday Target 1 | 242.37 |
| Intraday Target 2 | 244.19 |
| Intraday Target 3 | 247.18666666667 |
| Intraday Target 4 | 249.01 |
| Intraday Target 5 | 252.01 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (-1.09%) | 249.29 | 245.36 - 250.18 | 1.0619 times | Tue 09 December 2025 | 248.73 (0.59%) | 247.00 | 246.23 - 249.50 | 1.2523 times | Mon 08 December 2025 | 247.28 (-0.24%) | 248.52 | 245.99 - 248.95 | 1.0121 times | Fri 05 December 2025 | 247.88 (0.16%) | 247.70 | 246.84 - 251.34 | 1.2582 times | Thu 04 December 2025 | 247.48 (1.03%) | 244.44 | 242.19 - 247.90 | 0.3418 times | Wed 03 December 2025 | 244.95 (-0.76%) | 246.26 | 242.98 - 246.55 | 0.7845 times | Tue 02 December 2025 | 246.83 (-1.01%) | 249.24 | 246.56 - 250.00 | 1.2201 times | Mon 01 December 2025 | 249.34 (1.33%) | 246.07 | 242.50 - 249.85 | 1.5759 times | Fri 28 November 2025 | 246.07 (1%) | 244.78 | 243.74 - 246.49 | 0.5449 times | Wed 26 November 2025 | 243.63 (0.78%) | 242.50 | 241.86 - 245.54 | 0.9482 times | Tue 25 November 2025 | 241.75 (1.12%) | 239.00 | 238.81 - 242.42 | 0.3548 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 243.28 and 248.1
| Weekly Target 1 | 242.37 |
| Weekly Target 2 | 244.19 |
| Weekly Target 3 | 247.18666666667 |
| Weekly Target 4 | 249.01 |
| Weekly Target 5 | 252.01 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (-0.75%) | 248.52 | 245.36 - 250.18 | 0.574 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.894 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4035 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.4181 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.5158 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.105 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2249 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.1107 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8799 times | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.8742 times | Fri 10 October 2025 | 251.97 (-2.22%) | 259.01 | 250.95 - 262.19 | 0.927 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 239.53 and 248.68
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 241.69 |
| Monthly Target 3 | 246.51666666667 |
| Monthly Target 4 | 250.84 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (-0.02%) | 246.07 | 242.19 - 251.34 | 0.256 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9489 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.817 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0122 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0189 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0319 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1112 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7648 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1465 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.8926 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0668 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 211.69 and 299.13
| Yearly Target 1 | 141.95 |
| Yearly Target 2 | 193.98 |
| Yearly Target 3 | 229.38666666667 |
| Yearly Target 4 | 281.42 |
| Yearly Target 5 | 316.83 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (33.65%) | 184.66 | 177.35 - 264.79 | 1.1396 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.0347 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.1257 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.6062 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.8706 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2233 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.09 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 247.48 |
| 12 day DMA | 245.75 |
| 20 day DMA | 242.3 |
| 35 day DMA | 245.73 |
| 50 day DMA | 249.5 |
| 100 day DMA | 243.05 |
| 150 day DMA | 239.93 |
| 200 day DMA | 232.84 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.99 | 247.47 | 246.84 |
| 12 day EMA | 245.7 | 245.64 | 245.08 |
| 20 day EMA | 245.27 | 245.19 | 244.82 |
| 35 day EMA | 246.97 | 247.03 | 246.93 |
| 50 day EMA | 249.57 | 249.71 | 249.75 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.48 | 247.26 | 246.88 |
| 12 day SMA | 245.75 | 244.87 | 243.76 |
| 20 day SMA | 242.3 | 242.03 | 241.3 |
| 35 day SMA | 245.73 | 246.14 | 246.52 |
| 50 day SMA | 249.5 | 249.75 | 249.97 |
| 100 day SMA | 243.05 | 242.91 | 242.73 |
| 150 day SMA | 239.93 | 239.83 | 239.68 |
| 200 day SMA | 232.84 | 232.67 | 232.49 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
