Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 203.18
Daily Resistance: 205.75
5 Day Moving Average is 204.23
20 Day Moving Average is 215.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.18%	205.19	204.92	206.57	204.00	0.91 times
Fri 16 Oct 2026	-1.96%	210.54	205.28	212.16	203.71	1.4 times
Thu 15 Oct 2026	4.05%	202.92	209.38	210.81	202.49	1.7 times
Wed 14 Oct 2026	0.45%	203.12	201.23	206.71	200.93	1.41 times
Tue 13 Oct 2026	-4.07%	209.09	200.32	209.55	196.30	2.81 times
Mon 12 Oct 2026	-2.16%	213.51	208.82	214.68	206.56	1.02 times
Fri 09 Oct 2026	1.94%	211.95	213.44	215.66	210.00	1.04 times
Thu 08 Oct 2026	2.63%	204.75	209.37	212.33	203.72	1.46 times
Wed 07 Oct 2026	0.73%	201.53	204.01	205.89	201.32	1.19 times
Tue 06 Oct 2026	-0.46%	203.31	202.53	205.01	201.70	1.11 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.