Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 232.03
Daily Resistance: 239.73
5 Day Moving Average is 238.99
20 Day Moving Average is 235.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.15%	240.84	238.35	241.10	233.40	1.84 times
Thu 25 Jun 2026	1.27%	237.02	238.72	240.84	230.67	2.11 times
Wed 24 Jun 2026	-2.82%	245.00	235.72	252.75	234.00	1.65 times
Tue 23 Jun 2026	1.25%	237.91	242.57	247.42	236.24	1.11 times
Mon 22 Jun 2026	0.03%	244.61	239.57	251.24	237.20	3.23 times
Thu 18 Jun 2026	5.03%	229.13	239.49	244.99	226.51	2.46 times
Wed 17 Jun 2026	-0.85%	227.83	228.03	234.72	226.45	1.98 times
Tue 16 Jun 2026	6.36%	216.63	229.99	230.50	214.03	1.3 times
Mon 15 Jun 2026	2.12%	213.01	216.23	217.37	211.75	1.21 times
Fri 12 Jun 2026	-0.1%	211.26	211.75	213.26	209.00	1.11 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.