Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 198.82
Daily Resistance: 203.17
5 Day Moving Average is 205.24
20 Day Moving Average is 224.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.76%	203.25	201.43	204.90	200.55	0.51 times
Thu 24 Sep 2026	-1.62%	206.00	202.98	209.40	202.37	0.73 times
Wed 23 Sep 2026	0.38%	206.26	206.32	208.78	203.19	1.41 times
Tue 22 Sep 2026	-2.09%	211.71	205.53	211.80	204.25	1.77 times
Mon 21 Sep 2026	2.18%	206.20	209.92	210.50	204.00	1.53 times
Fri 18 Sep 2026	-2.45%	210.80	205.45	211.80	205.19	3.33 times
Thu 17 Sep 2026	-0.56%	212.50	210.62	213.46	207.77	1.54 times
Wed 16 Sep 2026	-0.05%	212.44	211.80	215.00	210.72	0.59 times
Tue 15 Sep 2026	-4.94%	222.26	211.90	222.55	211.54	0.74 times
Mon 14 Sep 2026	3.45%	218.43	222.91	224.26	214.54	1.28 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.