Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 219.87
Daily Resistance: 226.51
5 Day Moving Average is 221.95
20 Day Moving Average is 239.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.03%	222.26	222.38	224.00	217.36	1.94 times
Mon 01 Jun 2026	1.26%	227.99	226.98	231.02	223.88	1.9 times
Fri 29 May 2026	2.89%	218.26	224.16	227.77	217.85	4.69 times
Thu 28 May 2026	-0.22%	219.67	217.87	221.48	216.31	1.97 times
Wed 27 May 2026	-1.06%	220.48	218.34	224.11	216.40	1.02 times
Tue 26 May 2026	-3.01%	225.13	220.67	230.64	220.49	2.34 times
Fri 22 May 2026	-4.43%	253.40	227.53	255.00	220.56	2.75 times
Thu 21 May 2026	0.62%	236.30	238.08	241.91	236.10	2.99 times
Wed 20 May 2026	-0.64%	236.10	236.62	237.32	233.13	1.34 times
Tue 19 May 2026	-1.66%	243.00	238.14	243.69	235.90	0.47 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.