Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.03
Daily Resistance: 215.88
5 Day Moving Average is 216.29
20 Day Moving Average is 246.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.29%	214.89	214.76	216.99	211.14	0.45 times
Thu 03 Sep 2026	-0.95%	216.96	214.13	220.58	213.60	1.14 times
Wed 02 Sep 2026	-0.23%	217.20	216.18	220.71	214.85	0.5 times
Tue 01 Sep 2026	-1.37%	217.01	216.68	219.54	214.14	1.17 times
Mon 31 Aug 2026	-6.67%	233.56	219.70	234.57	216.76	2.87 times
Fri 28 Aug 2026	1.03%	239.00	235.39	240.54	232.15	1.55 times
Thu 27 Aug 2026	-0.19%	234.90	233.00	238.25	225.10	1.77 times
Wed 26 Aug 2026	0.22%	232.58	233.45	241.29	232.48	0.91 times
Tue 25 Aug 2026	-0.24%	233.50	232.93	237.49	232.44	0.67 times
Mon 24 Aug 2026	-2.55%	239.79	233.50	242.37	232.71	1.14 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.