Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 208.39
Daily Resistance: 215.37
5 Day Moving Average is 209.32
20 Day Moving Average is 209.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.88%	217.92	212.04	218.70	211.72	1.36 times
Thu 16 Apr 2026	-0.1%	216.73	213.93	217.05	212.74	1.05 times
Wed 15 Apr 2026	4.41%	207.66	214.15	215.37	206.58	1.48 times
Tue 14 Apr 2026	1.86%	202.52	205.10	207.84	202.26	1.31 times
Mon 13 Apr 2026	2.18%	197.48	201.36	202.19	196.01	1.58 times
Fri 10 Apr 2026	-0.49%	197.40	197.07	199.21	194.51	1.16 times
Thu 09 Apr 2026	-2.02%	201.01	198.05	201.21	197.59	1.13 times
Wed 08 Apr 2026	1.91%	202.82	202.13	205.11	201.13	1.25 times
Tue 07 Apr 2026	0.84%	197.50	198.34	198.63	193.94	0.34 times
Mon 06 Apr 2026	-1.59%	199.80	196.69	199.92	193.79	1.07 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.