Free Renko charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.54
Daily Resistance: 199.36
5 Day Moving Average is 196.12
20 Day Moving Average is 217.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.87%	190.50	194.72	197.17	190.35	1.24 times
Wed 25 Mar 2026	0.88%	194.06	193.05	195.89	188.23	1.43 times
Tue 24 Mar 2026	-4.72%	199.57	191.37	199.92	191.00	1.82 times
Mon 23 Mar 2026	0.11%	201.34	200.84	203.44	199.19	1.39 times
Fri 20 Mar 2026	-0.54%	201.00	200.62	202.39	198.02	0.57 times
Thu 19 Mar 2026	-2.42%	203.75	201.71	206.38	199.55	0.5 times
Tue 17 Mar 2026	-0.47%	209.06	206.72	213.00	206.44	1.17 times
Mon 16 Mar 2026	-0.43%	209.46	207.69	212.02	207.45	1.57 times
Fri 13 Mar 2026	-0.3%	209.33	208.58	210.35	203.90	1.21 times
Thu 12 Mar 2026	-0.9%	210.68	209.20	212.81	208.17	1 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.