Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 210.01
- Weekly Resistance: 222.58
- 4 Week Moving Average is 204.09
- 12 Week Moving Average is 222.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | 0.01% | 209.00 | 211.50 | 221.08 | 208.51 | 0.97 times |
| Fri 27 Feb 2026 | 5.89% | 199.17 | 211.48 | 214.15 | 192.63 | 1.336 times |
| Fri 20 Feb 2026 | 3.12% | 193.65 | 199.72 | 204.60 | 191.88 | 3.147 times |
| Fri 13 Feb 2026 | 0% | 191.90 | 193.67 | 194.68 | 188.65 | 0.143 times |
| Fri 13 Feb 2026 | -0.95% | 197.50 | 193.67 | 213.53 | 188.65 | 1.008 times |
| Fri 06 Feb 2026 | -11.27% | 225.51 | 195.52 | 229.07 | 189.45 | 1.686 times |
| Fri 30 Jan 2026 | -10.33% | 245.57 | 220.35 | 248.55 | 211.13 | 1.959 times |
| Fri 23 Jan 2026 | 2.33% | 239.00 | 245.73 | 245.82 | 233.85 | 0.822 times |
| Fri 16 Jan 2026 | -4.24% | 249.04 | 240.14 | 251.21 | 239.00 | 1.281 times |
| Fri 09 Jan 2026 | -0.33% | 252.43 | 250.78 | 258.56 | 249.34 | 1.204 times |
Volume is in comparison with previous volume
Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
These are Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
