Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 233.47
- Weekly Resistance: 245.68
- 4 Week Moving Average is 249.65
- 12 Week Moving Average is 245.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -4.24% | 249.04 | 240.14 | 251.21 | 239.00 | 1.281 times |
| Fri 09 Jan 2026 | -0.33% | 252.43 | 250.78 | 258.56 | 249.34 | 1.204 times |
| Fri 02 Jan 2026 | -1.75% | 255.00 | 251.60 | 260.04 | 250.20 | 1.864 times |
| Fri 26 Dec 2025 | 3.51% | 247.40 | 256.09 | 256.29 | 247.06 | 0.214 times |
| Fri 19 Dec 2025 | 2.46% | 244.28 | 247.40 | 250.38 | 240.28 | 1.618 times |
| Fri 12 Dec 2025 | -2.59% | 248.52 | 241.47 | 250.18 | 240.50 | 1.178 times |
| Fri 05 Dec 2025 | 0.74% | 246.07 | 247.88 | 251.34 | 242.19 | 2.215 times |
| Fri 28 Nov 2025 | 4.5% | 236.52 | 246.07 | 246.49 | 231.97 | 0.285 times |
| Fri 21 Nov 2025 | 0.19% | 235.11 | 235.47 | 244.24 | 231.50 | 0.936 times |
| Fri 14 Nov 2025 | 1.31% | 231.97 | 235.03 | 242.60 | 229.10 | 0.72 times |
Volume is in comparison with previous volume
Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
These are Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
