Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Monthly Support: 161.88
- Monthly Resistance: 165.75
- 3 Month Moving Average is 159.45
- 12 Month Moving Average is 155.88
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 Nov 2024 | 0.75% | 161.12 | 162.93 | 164.70 | 160.83 | 0.117 times |
| Thu 31 Oct 2024 | 5.21% | 153.07 | 161.72 | 164.68 | 146.76 | 0.836 times |
| Mon 30 Sep 2024 | -4.95% | 160.75 | 153.71 | 161.48 | 147.23 | 0.875 times |
| Fri 30 Aug 2024 | 7.43% | 150.16 | 161.71 | 162.98 | 135.24 | 1.191 times |
| Wed 31 Jul 2024 | -3.19% | 154.05 | 150.53 | 155.88 | 147.62 | 0.993 times |
| Fri 28 Jun 2024 | -3.04% | 160.25 | 155.49 | 168.68 | 153.99 | 0.84 times |
| Fri 31 May 2024 | 12.29% | 142.22 | 160.36 | 160.84 | 140.37 | 1.194 times |
| Tue 30 Apr 2024 | -3.83% | 148.69 | 142.81 | 156.25 | 138.93 | 0.798 times |
| Thu 28 Mar 2024 | 1.06% | 146.49 | 148.49 | 153.24 | 141.45 | 0.916 times |
| Thu 29 Feb 2024 | -10.91% | 164.57 | 146.93 | 171.59 | 145.61 | 1.794 times |
Volume is in comparison with prev months total volume
Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
These are Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance