Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Monthly Support: 218.82
- Monthly Resistance: 236.14
- 3 Month Moving Average is 212.44
- 12 Month Moving Average is 232.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 5.75% | 215.46 | 226.06 | 228.90 | 211.58 | 0.455 times |
| Thu 30 Apr 2026 | 8.23% | 198.00 | 213.76 | 221.22 | 193.79 | 0.795 times |
| Tue 31 Mar 2026 | -6.61% | 209.00 | 197.50 | 221.08 | 187.63 | 0.634 times |
| Fri 27 Feb 2026 | -4.03% | 225.51 | 211.48 | 229.07 | 188.65 | 1.975 times |
| Fri 30 Jan 2026 | -13.94% | 257.70 | 220.35 | 258.56 | 211.13 | 1.033 times |
| Wed 31 Dec 2025 | 4.05% | 246.07 | 256.03 | 260.04 | 240.28 | 0.825 times |
| Fri 28 Nov 2025 | -4.02% | 256.06 | 246.07 | 256.92 | 227.25 | 1.162 times |
| Fri 31 Oct 2025 | -0.77% | 256.69 | 256.37 | 264.79 | 249.24 | 0.807 times |
| Tue 30 Sep 2025 | 10.76% | 231.16 | 258.36 | 261.47 | 229.33 | 0.993 times |
| Fri 29 Aug 2025 | 4.73% | 222.82 | 233.27 | 239.13 | 216.34 | 0.987 times |
Volume is in comparison with prev months total volume
Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
These are Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share TTWO Take-Two Interactive Software, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
