Munafa Stock Market Course + Intraday & FNO calls 
Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for USA stock TTWO Take Two. Dated: 19 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 205.19 and Closed at: 204.92, which is -0.18% of previous session's close. It moved within a range of 204.00 and 206.57
The session was a Bearish session with an average volume of 1692000, which is -53.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 203.18 and resistance for tomorrow is 205.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.76, 202.59 resistance for tomorrow's hourly charts is 206.33, 207.73
10 Day SMA for Take Two (TTWO) is 205.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 204.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 218.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 226.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Take Two is 222.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Take Two is at 204.9 and 200 DMA is at 222.03, while 50 DMA and 100 DMA are at 218.28 and 226.92 respectively
Take Two (TTWO) moving average of 20 SMA is at 204.9 and 20 EMA is at 207.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Mon Oct | 204.92 | 204.9 | 207.09 |
| 16 Fri Oct | 205.28 | 205.15 | 207.32 |
| 15 Thu Oct | 209.38 | 205.16 | 207.53 |
| 14 Wed Oct | 201.23 | 205.22 | 207.33 |
| 13 Tue Oct | 200.32 | 205.75 | 207.97 |
| 12 Mon Oct | 208.82 | 206.33 | 208.78 |
Take Two (TTWO) moving average of 50 SMA is at 218.28 and 50 EMA is at 214.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Mon Oct | 204.92 | 218.28 | 214.85 |
| 16 Fri Oct | 205.28 | 219.11 | 215.26 |
| 15 Thu Oct | 209.38 | 219.66 | 215.67 |
| 14 Wed Oct | 201.23 | 220.17 | 215.93 |
| 13 Tue Oct | 200.32 | 220.95 | 216.53 |
| 12 Mon Oct | 208.82 | 221.85 | 217.19 |
Take Two (TTWO) moving average of 100 SMA is at 226.92 and 100 EMA is at 220.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Mon Oct | 204.92 | 226.92 | 220.71 |
| 16 Fri Oct | 205.28 | 227.05 | 221.03 |
| 15 Thu Oct | 209.38 | 227.18 | 221.35 |
| 14 Wed Oct | 201.23 | 227.3 | 221.59 |
| 13 Tue Oct | 200.32 | 227.56 | 222 |
| 12 Mon Oct | 208.82 | 227.94 | 222.44 |
Take Two (TTWO) moving average of 200 SMA is at 222.03 and 200 EMA is at 223.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Mon Oct | 204.92 | 222.03 | 223.85 |
| 16 Fri Oct | 205.28 | 222.26 | 224.04 |
| 15 Thu Oct | 209.38 | 222.51 | 224.23 |
| 14 Wed Oct | 201.23 | 222.76 | 224.38 |
| 13 Tue Oct | 200.32 | 223.03 | 224.61 |
| 12 Mon Oct | 208.82 | 223.31 | 224.86 |
Take Two has performed better than Robert Half in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Nokia Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Manpowergroup in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Huya Inc in short term. Holding Take Two could be a better choice for now!
Godaddy Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Godaddy Inc, about 8.91% more returns!
Dxc Technology has performed better than Take Two in short term. You could have earned much better returns by investing in Dxc Technology, about 30.95% more returns!
Take Two has performed better than Dell Technologies in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Endava Plc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Viavi Solutions in short term. Holding Take Two could be a better choice for now!
Stoneco has performed better than Take Two in short term. You could have earned much better returns by investing in Stoneco, about 16.83% more returns!
Take Two has performed better than Smith Micro in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Nutanix Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Lincoln Electric in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Kelly Services in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Professional Diversity in short term. Holding Take Two could be a better choice for now!
Fiserv Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Fiserv Inc, about 3.75% more returns!
Take Two has performed better than Cardlytics Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Amber Road in short term. Holding Take Two could be a better choice for now!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.32 and Take Two TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
