Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for USA stock TTWO Take Two. Dated: 27 Jun 2024 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 157.88 and Closed at: 156.98, which is -0.36% of previous session's close. It moved within a range of 156.46 and 158.55
The session was a Bearish session with an average volume of 1092300, which is -19.23% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 155.68 and resistance for tomorrow is 157.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.11, 155.24 resistance for tomorrow's hourly charts is 158.2, 159.42
10 Day SMA for Take Two (TTWO) is 157.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 159.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 152 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 150.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Take Two is 151.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Take Two is at 159.89 and 200 DMA is at 151.42, while 50 DMA and 100 DMA are at 152 and 150.9 respectively
Take Two (TTWO) moving average of 20 SMA is at 159.89 and 20 EMA is at 157.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Jun | 156.98 | 159.89 | 157.53 |
| 26 Wed Jun | 157.54 | 160.03 | 157.59 |
| 25 Tue Jun | 159.04 | 160.14 | 157.6 |
| 24 Mon Jun | 159.71 | 160.03 | 157.45 |
| 21 Fri Jun | 158.22 | 159.66 | 157.21 |
| 20 Thu Jun | 154.98 | 159.28 | 157.1 |
Take Two (TTWO) moving average of 50 SMA is at 152 and 50 EMA is at 154.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Jun | 156.98 | 152 | 154.68 |
| 26 Wed Jun | 157.54 | 151.77 | 154.59 |
| 25 Tue Jun | 159.04 | 151.53 | 154.47 |
| 24 Mon Jun | 159.71 | 151.29 | 154.28 |
| 21 Fri Jun | 158.22 | 151.12 | 154.06 |
| 20 Thu Jun | 154.98 | 151 | 153.89 |
Take Two (TTWO) moving average of 100 SMA is at 150.9 and 100 EMA is at 152.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Jun | 156.98 | 150.9 | 152.85 |
| 26 Wed Jun | 157.54 | 151 | 152.77 |
| 25 Tue Jun | 159.04 | 151.07 | 152.67 |
| 24 Mon Jun | 159.71 | 151.15 | 152.54 |
| 21 Fri Jun | 158.22 | 151.21 | 152.4 |
| 20 Thu Jun | 154.98 | 151.28 | 152.28 |
Take Two (TTWO) moving average of 200 SMA is at 151.42 and 200 EMA is at 148.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Jun | 156.98 | 151.42 | 148.93 |
| 26 Wed Jun | 157.54 | 151.35 | 148.85 |
| 25 Tue Jun | 159.04 | 151.28 | 148.76 |
| 24 Mon Jun | 159.71 | 151.21 | 148.66 |
| 21 Fri Jun | 158.22 | 151.12 | 148.55 |
| 20 Thu Jun | 154.98 | 151.06 | 148.45 |
Smartsheet Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Smartsheet Inc, about 19.84% more returns!
Elastic N has performed better than Take Two in short term. You could have earned much better returns by investing in Elastic N, about 12.4% more returns!
Dell Technologies has performed better than Take Two in short term. You could have earned much better returns by investing in Dell Technologies, about 2.02% more returns!
Zscaler Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Zscaler Inc, about 13.43% more returns!
Texas Instruments has performed better than Take Two in short term. You could have earned much better returns by investing in Texas Instruments, about 1.3% more returns!
Truecar Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Truecar Inc, about 4.48% more returns!
Take Two has performed better than Synaptics Incorporated in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Nve Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Nvidia Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Netscout Systems in short term. Holding Take Two could be a better choice for now!
Maxlinear Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Maxlinear Inc, about 14.83% more returns!
Micron Technology has performed better than Take Two in short term. You could have earned much better returns by investing in Micron Technology, about 7.89% more returns!
Microsoft Corporation has performed better than Take Two in short term. You could have earned much better returns by investing in Microsoft Corporation, about 11.2% more returns!
Take Two has performed better than Nlight Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Bridgeline Digital in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Bandwidth Inc in short term. Holding Take Two could be a better choice for now!
Aware Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Aware Inc, about 10.35% more returns!
Asure Software has performed better than Take Two in short term. You could have earned much better returns by investing in Asure Software, about 10.96% more returns!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Take Two TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance