Munafa Stock Market Course + Intraday & FNO calls 
Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for USA stock TTWO Take Two. Dated: 11 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 253.37 and Closed at: 250.50, which is -1.23% of previous session's close. It moved within a range of 247.83 and 254.95
The session was a Bearish session with an average volume of 2447600, which is -54.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 245.61 and resistance for tomorrow is 252.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 247.24, 243.97 resistance for tomorrow's hourly charts is 254.36, 258.21
10 Day SMA for Take Two (TTWO) is 244.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 240.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 236.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 225.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Take Two is 229.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Take Two is at 240.53 and 200 DMA is at 229.1, while 50 DMA and 100 DMA are at 236.63 and 225.6 respectively
Take Two (TTWO) moving average of 20 SMA is at 240.53 and 20 EMA is at 242.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Tue Aug | 250.50 | 240.53 | 242.47 |
| 10 Mon Aug | 253.57 | 240.19 | 241.63 |
| 07 Fri Aug | 246.52 | 239.37 | 240.37 |
| 06 Thu Aug | 232.72 | 239.25 | 239.72 |
| 05 Wed Aug | 235.04 | 239.77 | 240.46 |
| 04 Tue Aug | 240.27 | 240.32 | 241.03 |
Take Two (TTWO) moving average of 50 SMA is at 236.63 and 50 EMA is at 237.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Tue Aug | 250.50 | 236.63 | 237.56 |
| 10 Mon Aug | 253.57 | 236.16 | 237.03 |
| 07 Fri Aug | 246.52 | 235.57 | 236.35 |
| 06 Thu Aug | 232.72 | 234.99 | 235.93 |
| 05 Wed Aug | 235.04 | 234.71 | 236.06 |
| 04 Tue Aug | 240.27 | 234.42 | 236.1 |
Take Two (TTWO) moving average of 100 SMA is at 225.6 and 100 EMA is at 232.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Tue Aug | 250.50 | 225.6 | 232.12 |
| 10 Mon Aug | 253.57 | 225.1 | 231.75 |
| 07 Fri Aug | 246.52 | 224.58 | 231.31 |
| 06 Thu Aug | 232.72 | 224.18 | 231 |
| 05 Wed Aug | 235.04 | 223.93 | 230.97 |
| 04 Tue Aug | 240.27 | 223.67 | 230.89 |
Take Two (TTWO) moving average of 200 SMA is at 229.1 and 200 EMA is at 228.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Tue Aug | 250.50 | 229.1 | 228.56 |
| 10 Mon Aug | 253.57 | 229.12 | 228.34 |
| 07 Fri Aug | 246.52 | 229.13 | 228.09 |
| 06 Thu Aug | 232.72 | 229.2 | 227.9 |
| 05 Wed Aug | 235.04 | 229.35 | 227.85 |
| 04 Tue Aug | 240.27 | 229.48 | 227.78 |
Veeva Systems has performed better than Take Two in short term. You could have earned much better returns by investing in Veeva Systems, about 15.31% more returns!
Snap Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Snap Inc, about 12.92% more returns!
Sap Se has performed better than Take Two in short term. You could have earned much better returns by investing in Sap Se, about 25.16% more returns!
Take Two has performed better than Robert Half in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Kforce Inc in short term. Holding Take Two could be a better choice for now!
Gates Industrial has performed better than Take Two in short term. You could have earned much better returns by investing in Gates Industrial, about 0.97% more returns!
Take Two has performed better than Varonis Systems in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Ttec Holdings in short term. Holding Take Two could be a better choice for now!
Tower Semiconductor has performed better than Take Two in short term. You could have earned much better returns by investing in Tower Semiconductor, about 0.34% more returns!
Take Two has performed better than Sunpower Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Simulations Plus in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Sanmina Corporation in short term. Holding Take Two could be a better choice for now!
Nvidia Corporation has performed better than Take Two in short term. You could have earned much better returns by investing in Nvidia Corporation, about 0.28% more returns!
Nutanix Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Nutanix Inc, about 10.61% more returns!
Take Two has performed better than Materialise Nv in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Logitech International in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Identiv Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Descartes Systems in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Cargurus Inc in short term. Holding Take Two could be a better choice for now!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Take Two TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
