NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Take Two (TTWO)

Technical Analysis Report for USA stock TTWO Take Two. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two

Take Two Opened at 203.25 and Closed at: 201.43, which is -0.77% of previous session's close. It moved within a range of 200.55 and 204.90
The session was a Bearish session with an average volume of 874921, which is -42.73% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 198.82 and resistance for tomorrow is 203.17
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 199.69, 197.94 resistance for tomorrow's hourly charts is 204.04, 206.64

10 Day SMA for Take Two (TTWO) is 208.89 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Take Two (TTWO) is 213.13 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Take Two (TTWO) is 229.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 230.75 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Take Two is 225.52 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Take Two is at 213.13 and 200 DMA is at 225.52, while 50 DMA and 100 DMA are at 229.25 and 230.75 respectively

Take Two (TTWO) moving average of 20 SMA is at 213.13 and 20 EMA is at 213.8

Take Two (TTWO) moving average of 50 SMA is at 229.25 and 50 EMA is at 223.47

Take Two (TTWO) moving average of 100 SMA is at 230.75 and 100 EMA is at 226.57

Take Two (TTWO) moving average of 200 SMA is at 225.52 and 200 EMA is at 227

Veeva Systems has performed better than Take Two in short term. You could have earned much better returns by investing in Veeva Systems, about 15.87% more returns!

Stmicroelectronics N has performed better than Take Two in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 19.57% more returns!

Ringcentral Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Ringcentral Inc, about 24.17% more returns!

Q2 Holdings has performed better than Take Two in short term. You could have earned much better returns by investing in Q2 Holdings, about 0.61% more returns!

Hp Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Hp Inc, about 16.99% more returns!

Factset Research has performed better than Take Two in short term. You could have earned much better returns by investing in Factset Research, about 2.81% more returns!

Ultra Clean has performed better than Take Two in short term. You could have earned much better returns by investing in Ultra Clean, about 26.25% more returns!

Sps Commerce has performed better than Take Two in short term. You could have earned much better returns by investing in Sps Commerce, about 10.17% more returns!

Qualys Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Qualys Inc, about 6.61% more returns!

Progress Software has performed better than Take Two in short term. You could have earned much better returns by investing in Progress Software, about 2.32% more returns!

Eplus Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Eplus Inc, about 18.13% more returns!

Netsol Technologies has performed better than Take Two in short term. You could have earned much better returns by investing in Netsol Technologies, about 33.07% more returns!

Professional Diversity has performed better than Take Two in short term. You could have earned much better returns by investing in Professional Diversity, about 3656.1% more returns!

Innodata Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Innodata Inc, about 36.73% more returns!

Gilat Satellite has performed better than Take Two in short term. You could have earned much better returns by investing in Gilat Satellite, about 16.44% more returns!

F5 Networks has performed better than Take Two in short term. You could have earned much better returns by investing in F5 Networks, about 26.81% more returns!

Appfolio Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Appfolio Inc, about 1.52% more returns!

Take Two has performed better than Autodesk Inc in short term. Holding Take Two could be a better choice for now!

Automatic Data has performed better than Take Two in short term. You could have earned much better returns by investing in Automatic Data, about 6.15% more returns!

Take Two Technical analysis of indicators

Price action analysis of Take Two (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.66 and Take Two TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And TTWO Experts View which covers a lot of information including buying and selling signals

TTWO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet