Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for USA stock TTWO Take Two. Dated: 21 Nov 2024 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 187.31 and Closed at: 186.58, which is 0.58% of previous session's close. It moved within a range of 184.91 and 187.31
The session was a Bearish session with an average volume of 1168900, which is -16.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 184.55 and resistance for tomorrow is 186.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 185.22, 183.87 resistance for tomorrow's hourly charts is 187.62, 188.67
10 Day SMA for Take Two (TTWO) is 181.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 173.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 161.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 156.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Take Two is 153.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Take Two is at 173.29 and 200 DMA is at 153.6, while 50 DMA and 100 DMA are at 161.46 and 156.64 respectively
Take Two (TTWO) moving average of 20 SMA is at 173.29 and 20 EMA is at 175.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu Nov | 186.58 | 173.29 | 175.12 |
| 20 Wed Nov | 185.50 | 172.02 | 173.91 |
| 19 Tue Nov | 186.01 | 170.8 | 172.69 |
| 18 Mon Nov | 182.93 | 169.5 | 171.29 |
| 15 Fri Nov | 177.62 | 168.2 | 170.07 |
| 14 Thu Nov | 181.48 | 167.08 | 169.28 |
Take Two (TTWO) moving average of 50 SMA is at 161.46 and 50 EMA is at 165.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu Nov | 186.58 | 161.46 | 165.87 |
| 20 Wed Nov | 185.50 | 160.8 | 165.02 |
| 19 Tue Nov | 186.01 | 160.14 | 164.18 |
| 18 Mon Nov | 182.93 | 159.52 | 163.29 |
| 15 Fri Nov | 177.62 | 158.99 | 162.49 |
| 14 Thu Nov | 181.48 | 158.56 | 161.87 |
Take Two (TTWO) moving average of 100 SMA is at 156.64 and 100 EMA is at 160.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu Nov | 186.58 | 156.64 | 160.25 |
| 20 Wed Nov | 185.50 | 156.29 | 159.72 |
| 19 Tue Nov | 186.01 | 155.97 | 159.2 |
| 18 Mon Nov | 182.93 | 155.65 | 158.66 |
| 15 Fri Nov | 177.62 | 155.36 | 158.17 |
| 14 Thu Nov | 181.48 | 155.13 | 157.78 |
Take Two (TTWO) moving average of 200 SMA is at 153.6 and 200 EMA is at 155.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu Nov | 186.58 | 153.6 | 155.69 |
| 20 Wed Nov | 185.50 | 153.44 | 155.38 |
| 19 Tue Nov | 186.01 | 153.28 | 155.08 |
| 18 Mon Nov | 182.93 | 153.13 | 154.77 |
| 15 Fri Nov | 177.62 | 152.99 | 154.49 |
| 14 Thu Nov | 181.48 | 152.95 | 154.26 |
Shopify Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Shopify Inc, about 19.38% more returns!
Take Two has performed better than Pure Storage in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Magnachip Semiconductor in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Interpublic Group in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Hewlett Packard in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Evertec Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Cts Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Verint Systems in short term. Holding Take Two could be a better choice for now!
21vianet Group has performed better than Take Two in short term. You could have earned much better returns by investing in 21vianet Group, about 13.17% more returns!
Take Two has performed better than Veritone Inc in short term. Holding Take Two could be a better choice for now!
Stratasys has performed better than Take Two in short term. You could have earned much better returns by investing in Stratasys, about 18.63% more returns!
Take Two has performed better than Pegasystems Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Okta Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Netscout Systems in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Mitek Systems in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Kimball Electronics in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Applied Materials in short term. Holding Take Two could be a better choice for now!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.62 and Take Two TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance