ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 1.4 and 2.11

Intraday Target 11.23
Intraday Target 21.57
Intraday Target 31.9433333333333
Intraday Target 42.28
Intraday Target 52.65

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 24 July 2026 1.90 (7.95%) 2.14 1.61 - 2.32 7.103 times
Thu 23 July 2026 1.76 (7.98%) 1.68 1.59 - 1.79 0.9103 times
Wed 22 July 2026 1.63 (0%) 1.64 1.50 - 1.73 0.4905 times
Tue 21 July 2026 1.63 (1.87%) 1.64 1.62 - 1.73 0.1974 times
Mon 20 July 2026 1.60 (-5.88%) 1.70 1.57 - 1.81 0.2524 times
Fri 17 July 2026 1.70 (1.8%) 1.62 1.58 - 1.76 0.0783 times
Thu 16 July 2026 1.67 (-9.73%) 1.80 1.60 - 1.82 0.1936 times
Wed 15 July 2026 1.85 (-2.12%) 1.90 1.78 - 1.95 0.1874 times
Tue 14 July 2026 1.89 (-0.53%) 1.94 1.81 - 1.95 0.1758 times
Mon 13 July 2026 1.90 (-9.09%) 2.05 1.86 - 2.17 0.4113 times
Fri 10 July 2026 2.09 (-5%) 2.22 1.80 - 2.89 0.9911 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.7 and 2.52

Weekly Target 11.09
Weekly Target 21.49
Weekly Target 31.9066666666667
Weekly Target 42.31
Weekly Target 52.73

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 0.4186 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.0489 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.0799 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.033 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2098 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1881 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1491 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 8.78 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0309 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0618 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0754 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.01 and 2.4

Monthly Target 10.71
Monthly Target 21.3
Monthly Target 32.0966666666667
Monthly Target 42.69
Monthly Target 53.49

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 24 July 2026 1.90 (-30.66%) 2.69 1.50 - 2.89 0.3603 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 5.931 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1673 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0805 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 0.9989 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.433 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3128 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3169 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3652 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0342 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4115 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.03 and 7.07

Yearly Target 1-3.29
Yearly Target 2-0.69
Yearly Target 32.7533333333333
Yearly Target 45.35
Yearly Target 58.79

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 24 July 2026 1.90 (533.33%) 0.29 0.16 - 6.20 0.3575 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.256 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2982 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4183 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0376 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.6004 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.032 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sphere3d in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.82
20 day DMA 2.11
35 day DMA 2.64
50 day DMA 2.59
100 day DMA 2.06
150 day DMA 1.56
200 day DMA 1.33

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.711.68
12 day EMA1.91.91.92
20 day EMA2.082.12.14
35 day EMA2.242.262.29
50 day EMA2.442.462.49

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.661.65
12 day SMA1.821.851.91
20 day SMA2.112.152.21
35 day SMA2.642.752.81
50 day SMA2.592.592.6
100 day SMA2.062.062.05
150 day SMA1.561.551.54
200 day SMA1.331.331.32

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top