ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.34 and 0.38

Intraday Target 10.33
Intraday Target 20.35
Intraday Target 30.37333333333333
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 26 December 2025 0.36 (0%) 0.40 0.36 - 0.40 0.778 times
Wed 24 December 2025 0.36 (0%) 0.35 0.35 - 0.38 0.6303 times
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.35 - 0.38 1.1355 times
Mon 22 December 2025 0.38 (2.7%) 0.37 0.35 - 0.41 1.3347 times
Fri 19 December 2025 0.37 (0%) 0.38 0.37 - 0.39 0.6829 times
Thu 18 December 2025 0.37 (-7.5%) 0.40 0.37 - 0.42 1.3628 times
Wed 17 December 2025 0.40 (-2.44%) 0.42 0.40 - 0.43 0.5366 times
Tue 16 December 2025 0.41 (2.5%) 0.40 0.40 - 0.43 0.6402 times
Mon 15 December 2025 0.40 (-6.98%) 0.43 0.40 - 0.44 1.6827 times
Fri 12 December 2025 0.43 (-8.51%) 0.47 0.43 - 0.48 1.2163 times
Thu 11 December 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 0.4476 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.33 and 0.39

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.7102 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.8982 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.8916 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.7637 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.762 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.1926 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.85 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 1.2326 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.2601 times
Fri 31 October 2025 0.71 (-10.13%) 0.83 0.68 - 0.84 1.439 times
Fri 24 October 2025 0.79 (-11.24%) 0.92 0.68 - 0.94 2.7427 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.27 and 0.44

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.41
Monthly Target 40.47
Monthly Target 50.58

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 26 December 2025 0.36 (-32.08%) 0.50 0.35 - 0.52 0.4584 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7075 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0401 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7971 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7786 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.953 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5563 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.865 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4833 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3608 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4462 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are -0.1 and 0.81

Yearly Target 1-0.25
Yearly Target 20.05
Yearly Target 30.65666666666667
Yearly Target 40.96
Yearly Target 51.57

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 26 December 2025 0.36 (-61.7%) 0.98 0.35 - 1.26 0.2247 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2648 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.3806 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 0.916 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.186 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0278 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sphere3d in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.4
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.64
200 day DMA 0.62

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.390.40.41
20 day EMA0.420.430.44
35 day EMA0.470.480.49
50 day EMA0.560.570.58

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.40.410.42
20 day SMA0.440.440.45
35 day SMA0.470.470.48
50 day SMA0.560.570.58
100 day SMA0.620.620.62
150 day SMA0.640.640.64
200 day SMA0.620.620.62

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top