ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 1.52 and 1.65

Intraday Target 11.42
Intraday Target 21.49
Intraday Target 31.5466666666667
Intraday Target 41.62
Intraday Target 51.68

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (6.8%) 1.49 1.47 - 1.60 1.3087 times
Thu 30 April 2026 1.47 (4.26%) 1.39 1.38 - 1.52 1.2092 times
Wed 29 April 2026 1.41 (-1.4%) 1.44 1.37 - 1.44 0.3712 times
Tue 28 April 2026 1.43 (0.7%) 1.41 1.38 - 1.46 0.7315 times
Mon 27 April 2026 1.42 (-2.07%) 1.46 1.41 - 1.48 0.5175 times
Fri 24 April 2026 1.45 (2.84%) 1.44 1.40 - 1.48 0.6648 times
Thu 23 April 2026 1.41 (-1.4%) 1.45 1.36 - 1.45 1.2291 times
Wed 22 April 2026 1.43 (2.88%) 1.45 1.41 - 1.54 1.0181 times
Tue 21 April 2026 1.39 (-7.33%) 1.51 1.37 - 1.54 1.4411 times
Mon 20 April 2026 1.50 (-0.66%) 1.50 1.45 - 1.57 1.5088 times
Fri 17 April 2026 1.51 (-0.66%) 1.55 1.49 - 1.64 2.714 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.47 and 1.7

Weekly Target 11.28
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.66
Weekly Target 51.74

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.1341 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.19 times
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 0.3011 times
Fri 10 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.0754 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.0808 times
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.1864 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 0.2676 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.87 0.7147 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 7.4338 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.6159 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2826 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.52 and 1.65

Monthly Target 11.42
Monthly Target 21.49
Monthly Target 31.5466666666667
Monthly Target 41.62
Monthly Target 51.68

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (6.8%) 1.49 1.47 - 1.60 0.01 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.1643 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 2.0392 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.8912 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.6387 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6469 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7455 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.1498 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.84 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.8744 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.0581 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 0.87 and 3.15

Yearly Target 1-0.89
Yearly Target 20.34
Yearly Target 31.39
Yearly Target 42.62
Yearly Target 53.67

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (423.33%) 0.29 0.16 - 2.44 0.0792 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2626 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3052 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4388 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0561 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.826 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.032 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sphere 3d ANY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.47
50 day DMA 1.46
100 day DMA 0.96
150 day DMA 0.87
200 day DMA 0.8

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.441.42
12 day EMA1.461.441.44
20 day EMA1.471.461.46
35 day EMA1.461.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.42
12 day SMA1.461.461.46
20 day SMA1.461.461.46
35 day SMA1.471.471.48
50 day SMA1.461.451.45
100 day SMA0.960.950.94
150 day SMA0.870.860.86
200 day SMA0.80.80.8

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top