Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 1.43 and 1.56
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.65 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.54 (-3.14%) | 1.58 | 1.45 - 1.58 | 0.0457 times | Tue 17 March 2026 | 1.59 (-6.47%) | 1.66 | 1.56 - 1.74 | 0.0978 times | Mon 16 March 2026 | 1.70 (4.94%) | 1.65 | 1.62 - 1.79 | 0.148 times | Fri 13 March 2026 | 1.62 (1.25%) | 1.60 | 1.55 - 1.67 | 0.0948 times | Thu 12 March 2026 | 1.60 (-1.23%) | 1.60 | 1.50 - 1.65 | 0.1873 times | Wed 11 March 2026 | 1.62 (-10.99%) | 1.75 | 1.61 - 1.86 | 0.174 times | Mon 09 March 2026 | 1.82 (2.25%) | 1.58 | 1.52 - 1.87 | 0.4064 times | Fri 06 March 2026 | 1.78 (21.92%) | 2.35 | 1.58 - 2.44 | 6.2026 times | Thu 05 March 2026 | 1.46 (5.8%) | 1.40 | 1.38 - 1.52 | 2.5938 times | Wed 04 March 2026 | 1.38 (2.22%) | 1.35 | 1.35 - 1.50 | 0.0495 times | Tue 03 March 2026 | 1.35 (-7.53%) | 1.42 | 1.27 - 1.42 | 0.0341 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 1.33 and 1.67
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.54 (-4.94%) | 1.65 | 1.45 - 1.79 | 0.1798 times | Fri 13 March 2026 | 1.62 (-8.99%) | 1.58 | 1.50 - 1.87 | 0.5321 times | Fri 06 March 2026 | 1.78 (20.27%) | 1.46 | 1.27 - 2.44 | 5.5345 times | Fri 27 February 2026 | 1.48 (22.31%) | 1.29 | 1.13 - 1.70 | 0.4585 times | Fri 20 February 2026 | 1.21 (-10.37%) | 1.35 | 1.08 - 1.36 | 0.2104 times | Fri 13 February 2026 | 1.35 (0%) | 1.32 | 1.27 - 1.45 | 0.0228 times | Fri 13 February 2026 | 1.35 (650%) | 0.19 | 0.16 - 1.94 | 0.7313 times | Fri 06 February 2026 | 0.18 (-28%) | 0.25 | 0.16 - 0.30 | 1.3899 times | Fri 30 January 2026 | 0.25 (-10.71%) | 0.29 | 0.25 - 0.30 | 0.5038 times | Fri 23 January 2026 | 0.28 (-9.68%) | 0.32 | 0.27 - 0.32 | 0.4369 times | Fri 16 January 2026 | 0.31 (-6.06%) | 0.35 | 0.30 - 0.35 | 0.3976 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 1.41 and 2.58
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.54 (4.05%) | 1.46 | 1.27 - 2.44 | 1.5947 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.7181 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.5146 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.5213 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.6008 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 1.7324 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.6769 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.5104 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 1.6584 times | Mon 30 June 2025 | 0.59 (-22.37%) | 0.74 | 0.52 - 0.83 | 0.4724 times | Fri 30 May 2025 | 0.76 (38.18%) | 0.56 | 0.56 - 1.04 | 0.7345 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 0.85 and 3.13
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.54 (413.33%) | 0.29 | 0.16 - 2.44 | 0.0743 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2627 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3055 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4391 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0568 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.8294 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0321 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.
Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sphere3d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.14 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.63 | 1.65 |
| 12 day EMA | 1.56 | 1.56 | 1.55 |
| 20 day EMA | 1.44 | 1.43 | 1.41 |
| 35 day EMA | 1.19 | 1.17 | 1.14 |
| 50 day EMA | 0.91 | 0.88 | 0.85 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.67 |
| 12 day SMA | 1.58 | 1.57 | 1.57 |
| 20 day SMA | 1.47 | 1.46 | 1.44 |
| 35 day SMA | 1.14 | 1.1 | 1.06 |
| 50 day SMA | 0.89 | 0.86 | 0.84 |
| 100 day SMA | 0.69 | 0.69 | 0.68 |
| 150 day SMA | 0.7 | 0.7 | 0.69 |
| 200 day SMA | 0.69 | 0.68 | 0.68 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
