ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 1.39 and 1.8

Intraday Target 11.3
Intraday Target 21.48
Intraday Target 31.71
Intraday Target 41.89
Intraday Target 52.12

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (876.47%) 1.73 1.53 - 1.94 0.5579 times
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 2.0566 times
Fri 06 February 2026 0.18 (0%) 0.22 0.16 - 0.23 3.5061 times
Thu 05 February 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.2899 times
Wed 04 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4618 times
Tue 03 February 2026 0.23 (-4.17%) 0.25 0.22 - 0.26 0.3937 times
Mon 02 February 2026 0.24 (-4%) 0.25 0.22 - 0.30 0.5205 times
Fri 30 January 2026 0.25 (-3.85%) 0.27 0.25 - 0.28 0.3717 times
Thu 29 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 0.4844 times
Wed 28 January 2026 0.28 (0%) 0.28 0.28 - 0.30 0.3574 times
Tue 27 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 0.51 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.91 and 2.69

Weekly Target 1-0.53
Weekly Target 20.57
Weekly Target 31.2533333333333
Weekly Target 42.35
Weekly Target 53.03

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (822.22%) 0.19 0.16 - 1.94 1.0367 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.4473 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.887 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.7693 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.7 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 0.9644 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.1392 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.5842 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.7388 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.7333 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.6282 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.91 and 2.69

Monthly Target 1-0.53
Monthly Target 20.57
Monthly Target 31.2533333333333
Monthly Target 42.35
Monthly Target 53.03

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (564%) 0.25 0.16 - 1.94 0.5659 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5765 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5839 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.673 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9406 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7583 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.692 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8578 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5292 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8228 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4598 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 0.91 and 2.69

Yearly Target 1-0.53
Yearly Target 20.57
Yearly Target 31.2533333333333
Yearly Target 42.35
Yearly Target 53.03

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 10 February 2026 1.66 (453.33%) 0.29 0.16 - 1.94 0.027 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2645 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3075 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4421 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0641 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.8624 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0323 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.24

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.37
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.190.2
12 day EMA0.440.220.23
20 day EMA0.380.240.25
35 day EMA0.350.270.28
50 day EMA0.380.330.34

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.20.21
12 day SMA0.350.240.25
20 day SMA0.330.260.27
35 day SMA0.340.30.31
50 day SMA0.370.350.36
100 day SMA0.540.530.53
150 day SMA0.560.560.56
200 day SMA0.60.590.59

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top