ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.48 and 0.51

Intraday Target 10.46
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-2%) 0.49 0.47 - 0.50 0.6792 times
Thu 04 December 2025 0.50 (2.04%) 0.49 0.49 - 0.52 1.0658 times
Wed 03 December 2025 0.49 (0%) 0.49 0.46 - 0.50 0.8083 times
Tue 02 December 2025 0.49 (4.26%) 0.49 0.49 - 0.51 0.5667 times
Mon 01 December 2025 0.47 (-11.32%) 0.50 0.47 - 0.52 1.112 times
Fri 28 November 2025 0.53 (3.92%) 0.52 0.51 - 0.53 0.3971 times
Wed 26 November 2025 0.51 (8.51%) 0.47 0.47 - 0.52 1.4058 times
Tue 25 November 2025 0.47 (0%) 0.46 0.45 - 0.49 1.4008 times
Mon 24 November 2025 0.47 (4.44%) 0.46 0.44 - 0.47 1.0186 times
Fri 21 November 2025 0.45 (2.27%) 0.44 0.42 - 0.48 1.5456 times
Thu 20 November 2025 0.44 (-4.35%) 0.46 0.44 - 0.49 1.492 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.45 and 0.51

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.4158 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.4149 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 0.6493 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.0072 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 0.6711 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.1416 times
Fri 31 October 2025 0.71 (-10.13%) 0.83 0.68 - 0.84 0.7834 times
Fri 24 October 2025 0.79 (-11.24%) 0.92 0.68 - 0.94 1.4932 times
Fri 17 October 2025 0.89 (3.49%) 0.89 0.80 - 1.26 2.9779 times
Fri 10 October 2025 0.86 (3.61%) 0.84 0.83 - 1.02 1.4456 times
Fri 03 October 2025 0.83 (16.9%) 0.72 0.71 - 0.92 1.4293 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.1112 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7332 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.1143 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.8261 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.8434 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.0241 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5765 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8964 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.5009 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.374 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4624 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are -0.03 and 0.88

Yearly Target 1-0.2
Yearly Target 20.15
Yearly Target 30.70333333333333
Yearly Target 41.05
Yearly Target 51.6

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-47.87%) 0.98 0.36 - 1.26 0.2182 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2651 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.3811 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 0.9171 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.1908 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0278 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.6
50 day DMA 0.68
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.63

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.50.50.5
20 day EMA0.540.540.54
35 day EMA0.570.580.59
50 day EMA0.650.660.67

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.480.480.48
20 day SMA0.50.510.51
35 day SMA0.60.620.63
50 day SMA0.680.680.69
100 day SMA0.650.650.65
150 day SMA0.670.670.67
200 day SMA0.630.630.63

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top