Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 1.77 and 1.97
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.13 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.89 (-2.07%) | 1.94 | 1.85 - 2.05 | 0.5145 times | Thu 21 May 2026 | 1.93 (4.89%) | 1.88 | 1.85 - 1.95 | 0.5834 times | Wed 20 May 2026 | 1.84 (2.22%) | 1.82 | 1.75 - 1.90 | 0.5513 times | Tue 19 May 2026 | 1.80 (7.14%) | 1.69 | 1.69 - 1.86 | 0.3815 times | Mon 18 May 2026 | 1.68 (-26.64%) | 2.19 | 1.60 - 2.23 | 2.4734 times | Fri 15 May 2026 | 2.29 (-7.29%) | 2.37 | 2.24 - 2.43 | 0.6244 times | Thu 14 May 2026 | 2.47 (15.96%) | 2.20 | 2.02 - 2.48 | 2.2305 times | Wed 13 May 2026 | 2.13 (15.14%) | 1.85 | 1.80 - 2.17 | 1.1462 times | Tue 12 May 2026 | 1.85 (-7.04%) | 1.92 | 1.79 - 1.98 | 0.4324 times | Mon 11 May 2026 | 1.99 (9.34%) | 1.78 | 1.78 - 2.10 | 1.0623 times | Fri 08 May 2026 | 1.82 (-8.08%) | 2.00 | 1.80 - 2.00 | 0.6411 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 1.43 and 2.06
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.89 (-17.47%) | 2.19 | 1.60 - 2.23 | 1.3749 times | Fri 15 May 2026 | 2.29 (25.82%) | 1.78 | 1.78 - 2.48 | 1.6776 times | Fri 08 May 2026 | 1.82 (15.92%) | 1.54 | 1.47 - 2.10 | 1.947 times | Fri 01 May 2026 | 1.57 (8.28%) | 1.46 | 1.37 - 1.60 | 0.5429 times | Fri 24 April 2026 | 1.45 (-3.97%) | 1.50 | 1.36 - 1.57 | 0.769 times | Fri 17 April 2026 | 1.51 (4.14%) | 1.46 | 1.41 - 1.65 | 1.2187 times | Fri 10 April 2026 | 1.45 (-4.61%) | 1.54 | 1.39 - 1.56 | 0.3053 times | Thu 02 April 2026 | 1.52 (7.04%) | 1.36 | 1.36 - 1.56 | 0.3272 times | Fri 27 March 2026 | 1.42 (0.71%) | 1.40 | 1.27 - 1.51 | 0.7544 times | Fri 20 March 2026 | 1.41 (-12.96%) | 1.65 | 1.41 - 1.79 | 1.0831 times | Fri 13 March 2026 | 1.62 (-8.99%) | 1.58 | 1.50 - 1.87 | 2.8925 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 1.68 and 2.69
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.89 (28.57%) | 1.49 | 1.47 - 2.48 | 0.2952 times | Thu 30 April 2026 | 1.47 (1.38%) | 1.45 | 1.36 - 1.65 | 0.1609 times | Tue 31 March 2026 | 1.45 (-2.03%) | 1.46 | 1.27 - 2.44 | 1.9974 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.8658 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.6256 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.6336 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.7302 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 2.068 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.8228 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.8005 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 2.0159 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 1.03 and 3.35
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.89 (530%) | 0.29 | 0.16 - 2.48 | 0.0886 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2664 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3103 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4352 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0796 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.7866 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0333 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04
Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.
Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sphere3d in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sphere3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.17 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.91 |
| 12 day EMA | 1.88 | 1.88 | 1.87 |
| 20 day EMA | 1.82 | 1.81 | 1.8 |
| 35 day EMA | 1.75 | 1.74 | 1.73 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.91 | 2.02 |
| 12 day SMA | 1.97 | 1.96 | 1.93 |
| 20 day SMA | 1.79 | 1.77 | 1.74 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.17 | 1.16 | 1.14 |
| 150 day SMA | 0.97 | 0.96 | 0.96 |
| 200 day SMA | 0.89 | 0.89 | 0.88 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
