ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.25 and 2.55

Intraday Target 12.19
Intraday Target 22.31
Intraday Target 32.4866666666667
Intraday Target 42.61
Intraday Target 52.79

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (-0.41%) 2.45 2.36 - 2.66 0.278 times
Wed 01 July 2026 2.45 (-10.58%) 2.69 2.43 - 2.77 0.4306 times
Tue 30 June 2026 2.74 (1.48%) 2.71 2.60 - 2.79 0.2493 times
Mon 29 June 2026 2.70 (-1.1%) 2.70 2.63 - 2.80 0.207 times
Fri 26 June 2026 2.73 (-0.36%) 2.69 2.64 - 2.80 0.3039 times
Thu 25 June 2026 2.74 (-7.12%) 3.20 2.55 - 3.25 5.4872 times
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.4749 times
Tue 23 June 2026 3.03 (-7.9%) 3.24 3.02 - 3.24 0.3312 times
Mon 22 June 2026 3.29 (-4.08%) 3.50 3.06 - 3.59 0.8171 times
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 1.4207 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 2.6549 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.18 and 2.62

Weekly Target 12.09
Weekly Target 22.27
Weekly Target 32.5333333333333
Weekly Target 42.71
Weekly Target 52.97

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.0342 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2176 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1951 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1547 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.1079 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0321 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0641 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0782 times
Fri 08 May 2026 1.82 (15.92%) 1.54 1.47 - 2.10 0.0908 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0253 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0359 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.2 and 2.61

Monthly Target 12.11
Monthly Target 22.28
Monthly Target 32.5233333333333
Monthly Target 42.69
Monthly Target 52.93

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (-10.95%) 2.69 2.36 - 2.77 0.0132 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.1446 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1733 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0834 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0348 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4486 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3241 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3283 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3783 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0714 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4263 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.3 and 7.34

Yearly Target 1-3.11
Yearly Target 2-0.33
Yearly Target 32.9333333333333
Yearly Target 45.71
Yearly Target 58.97

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (713.33%) 0.29 0.16 - 6.20 0.3432 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2566 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2988 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4192 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0398 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.6103 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0321 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.61
12 day DMA 3.01
20 day DMA 3.16
35 day DMA 2.87
50 day DMA 2.49
100 day DMA 1.93
150 day DMA 1.41
200 day DMA 1.24

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.692.81
12 day EMA2.842.912.99
20 day EMA2.892.942.99
35 day EMA2.692.712.73
50 day EMA2.412.412.41

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.672.77
12 day SMA3.013.073.1
20 day SMA3.163.323.39
35 day SMA2.872.852.84
50 day SMA2.492.472.45
100 day SMA1.931.911.89
150 day SMA1.411.41.38
200 day SMA1.241.231.22

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top