Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.44 and 0.47

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.44666666666667
Intraday Target 40.46
Intraday Target 50.48

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (-4.26%) 0.45 0.43 - 0.46 3.0637 times
Thu 17 April 2025 0.47 (2.17%) 0.46 0.46 - 0.49 1.8187 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 2.5588 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 2.5588 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.44 and 0.47

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (-4.26%) 0.45 0.43 - 0.46 3.0637 times
Thu 17 April 2025 0.47 (2.17%) 0.47 0.45 - 0.49 1.8187 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 2.5588 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 2.5588 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.49 0.45 - 0.52 7.5913 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.41 and 0.61

Monthly Target 10.26
Monthly Target 20.35
Monthly Target 30.45666666666667
Monthly Target 40.55
Monthly Target 50.66

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (12.5%) 0.40 0.36 - 0.56 0.4071 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.457 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5789 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.5274 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 1.0623 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.3708 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.1428 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.5443 times
Fri 30 August 2024 0.91 (-14.15%) 1.09 0.75 - 1.09 0.7024 times
Wed 31 July 2024 1.06 (-1.85%) 1.08 0.95 - 1.33 1.207 times
Fri 28 June 2024 1.08 (-2.7%) 1.13 0.99 - 1.47 1.5843 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are -0.01 and 0.82

Yearly Target 1-0.16
Yearly Target 20.15
Yearly Target 30.66333333333333
Yearly Target 40.97
Yearly Target 51.48

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (-52.13%) 0.98 0.36 - 1.18 0.0467 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2773 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.3921 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 0.9436 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.3117 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0286 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.51
100 day DMA 0.75
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.47
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.47
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.510.520.53
100 day SMA0.750.760.76
150 day SMA0.870.870.87
200 day SMA0.890.890.89

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top