Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 1.03 and 1.16
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.26 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (-9.92%) | 1.21 | 1.09 - 1.22 | 0.2753 times | Wed 18 February 2026 | 1.21 (-1.63%) | 1.24 | 1.16 - 1.32 | 0.1937 times | Tue 17 February 2026 | 1.23 (-8.89%) | 1.35 | 1.15 - 1.36 | 0.2328 times | Fri 13 February 2026 | 1.35 (0%) | 1.32 | 1.27 - 1.45 | 0.1374 times | Fri 13 February 2026 | 1.35 (3.05%) | 1.32 | 1.27 - 1.45 | 0.1374 times | Thu 12 February 2026 | 1.31 (-7.75%) | 1.48 | 1.26 - 1.49 | 0.2264 times | Wed 11 February 2026 | 1.42 (-14.46%) | 1.75 | 1.25 - 1.75 | 0.4945 times | Tue 10 February 2026 | 1.66 (876.47%) | 1.73 | 1.53 - 1.94 | 0.7568 times | Mon 09 February 2026 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 2.7897 times | Fri 06 February 2026 | 0.18 (0%) | 0.22 | 0.16 - 0.23 | 4.756 times | Thu 05 February 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 1.7498 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 0.96 and 1.23
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (-19.26%) | 1.35 | 1.09 - 1.36 | 0.2273 times | Fri 13 February 2026 | 1.35 (0%) | 1.32 | 1.27 - 1.45 | 0.0445 times | Fri 13 February 2026 | 1.35 (650%) | 0.19 | 0.16 - 1.94 | 1.4268 times | Fri 06 February 2026 | 0.18 (-28%) | 0.25 | 0.16 - 0.30 | 2.7119 times | Fri 30 January 2026 | 0.25 (-10.71%) | 0.29 | 0.25 - 0.30 | 0.9829 times | Fri 23 January 2026 | 0.28 (-9.68%) | 0.32 | 0.27 - 0.32 | 0.8524 times | Fri 16 January 2026 | 0.31 (-6.06%) | 0.35 | 0.30 - 0.35 | 0.7757 times | Fri 09 January 2026 | 0.33 (0%) | 0.34 | 0.33 - 0.39 | 1.0686 times | Fri 02 January 2026 | 0.33 (-8.33%) | 0.36 | 0.29 - 0.38 | 1.2624 times | Fri 26 December 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.41 | 0.6473 times | Fri 19 December 2025 | 0.37 (-13.95%) | 0.43 | 0.37 - 0.44 | 0.8187 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 0.63 and 2.41
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (336%) | 0.25 | 0.16 - 1.94 | 0.6413 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.5719 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.5793 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.6676 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 1.9251 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.7522 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.6784 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 1.843 times | Mon 30 June 2025 | 0.59 (-22.37%) | 0.74 | 0.52 - 0.83 | 0.5249 times | Fri 30 May 2025 | 0.76 (38.18%) | 0.56 | 0.56 - 1.04 | 0.8162 times | Wed 30 April 2025 | 0.55 (37.5%) | 0.40 | 0.36 - 0.63 | 0.4561 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 0.63 and 2.41
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (263.33%) | 0.29 | 0.16 - 1.94 | 0.0289 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2645 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3075 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.442 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0638 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.8611 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0323 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.
Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sphere3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.22 | 1.22 |
| 12 day EMA | 0.99 | 0.97 | 0.93 |
| 20 day EMA | 0.83 | 0.8 | 0.76 |
| 35 day EMA | 0.67 | 0.64 | 0.61 |
| 50 day EMA | 0.57 | 0.55 | 0.52 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.29 | 1.33 |
| 12 day SMA | 0.95 | 0.88 | 0.8 |
| 20 day SMA | 0.67 | 0.63 | 0.59 |
| 35 day SMA | 0.52 | 0.5 | 0.48 |
| 50 day SMA | 0.48 | 0.47 | 0.46 |
| 100 day SMA | 0.58 | 0.58 | 0.57 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.62 | 0.62 | 0.62 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
