ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.31 and 0.33

Intraday Target 10.29
Intraday Target 20.3
Intraday Target 30.31
Intraday Target 40.32
Intraday Target 50.33

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 16 January 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.8159 times
Thu 15 January 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6559 times
Wed 14 January 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.8939 times
Tue 13 January 2026 0.33 (0%) 0.34 0.32 - 0.35 0.8688 times
Mon 12 January 2026 0.33 (0%) 0.35 0.32 - 0.35 0.9714 times
Fri 09 January 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 0.8685 times
Thu 08 January 2026 0.34 (0%) 0.35 0.33 - 0.36 0.8339 times
Wed 07 January 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 1.0219 times
Tue 06 January 2026 0.36 (0%) 0.37 0.34 - 0.39 1.1239 times
Mon 05 January 2026 0.36 (9.09%) 0.34 0.34 - 0.37 1.946 times
Fri 02 January 2026 0.33 (10%) 0.29 0.29 - 0.34 1.3741 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.8123 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 1.1191 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.322 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.6779 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.8573 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.851 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.729 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.7273 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.1384 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.7658 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 1.1765 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.3 and 0.4

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.33
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 16 January 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.3195 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6067 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6992 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0163 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7878 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7579 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9302 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5498 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8549 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4777 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3566 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 0.3 and 0.4

Yearly Target 10.23
Yearly Target 20.27
Yearly Target 30.33
Yearly Target 40.37
Yearly Target 50.43

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 16 January 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.0073 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2653 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3084 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4434 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0671 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.8762 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0324 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sphere 3d ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.59
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.390.40.4
50 day EMA0.430.440.44

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.330.330.33
20 day SMA0.340.350.35
35 day SMA0.40.40.4
50 day SMA0.430.440.45
100 day SMA0.590.590.59
150 day SMA0.590.60.6
200 day SMA0.610.610.61

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top