ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANY Historical charts - Sphere 3D Corp.

Historical charts for Stock ANY - Share Sphere 3D Corp. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 0.72
  • 12Day Average: 0.45
  • 20Day Average: 0.39
  • 50Day Average: 0.39
  • 100Day Average: 0.54
  • 150Day Average: 0.57

ANY Indicators & signals

Indicator MACD (12,26,9)

0.59, 0.43, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 73.91, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1.42 1.25 to 1.75 -14.46% 0.36 times
10 Tue Feb 2026 1.66 1.53 to 1.94 876.47% 0.56 times
09 Mon Feb 2026 0.17 0.16 to 0.19 -5.56% 2.06 times
06 Fri Feb 2026 0.18 0.16 to 0.23 0% 3.51 times
05 Thu Feb 2026 0.18 0.17 to 0.22 -18.18% 1.29 times
04 Wed Feb 2026 0.22 0.22 to 0.24 -4.35% 0.46 times
03 Tue Feb 2026 0.23 0.22 to 0.26 -4.17% 0.39 times
02 Mon Feb 2026 0.24 0.22 to 0.30 -4% 0.52 times
30 Fri Jan 2026 0.25 0.25 to 0.28 -3.85% 0.37 times
29 Thu Jan 2026 0.26 0.26 to 0.28 -7.14% 0.48 times
28 Wed Jan 2026 0.28 0.28 to 0.30 0% 0.36 times
27 Tue Jan 2026 0.28 0.27 to 0.29 3.7% 0.51 times

Technical analysis forecast of ANY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANY ANY at this time. Stock is rising and might rise more.

It appears as if ANY ANY gave a large move recently.

Stock of ANY (ANY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.3, for a target of 0.9 or 0.48

Tomorrow's movement Prediction of ANY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of ANY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.24

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANY Historical charts - Share Sphere 3D Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANY Historical charts - Share Sphere 3D Corp.

 

Back to top