USA Sphere 3D Corp. ANY All indicator, Sphere 3D Corp. ANY indicators All technical analysis, Sphere 3D Corp. ANY indicators All free charts, Sphere 3D Corp. ANY indicators All historical values USA

Stock ANY - Share Sphere 3D Corp. trades in USA under Technology Deals in EDP Services

Daily Support: 0.41
Daily Resistance: 0.46
5 Day DMA Moving Average is 0.46
20 Day DMA Moving Average is 0.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-8.51%	0.47	0.43	0.48	0.43	0.79 times
Thu 11 Dec 2025	-4.08%	0.48	0.47	0.49	0.47	0.29 times
Wed 10 Dec 2025	4.26%	0.46	0.49	0.50	0.45	0.66 times
Tue 09 Dec 2025	2.17%	0.47	0.47	0.48	0.45	1.03 times
Mon 08 Dec 2025	-6.12%	0.49	0.46	0.49	0.46	0.38 times
Fri 05 Dec 2025	-2%	0.49	0.49	0.50	0.47	0.43 times
Thu 04 Dec 2025	2.04%	0.49	0.50	0.52	0.49	0.68 times
Wed 03 Dec 2025	0%	0.49	0.49	0.50	0.46	0.52 times
Tue 02 Dec 2025	4.26%	0.49	0.49	0.51	0.49	0.36 times
Mon 01 Dec 2025	-11.32%	0.50	0.47	0.52	0.47	0.71 times

Volume is calculated using 10 day average volume

USA Sphere 3D Corp. ANY All indicator, Sphere 3D Corp. ANY indicators All technical analysis, Sphere 3D Corp. ANY indicators All free charts, Sphere 3D Corp. ANY indicators All historical values USA

Below are charts of USA Sphere 3D Corp. ANY All indicator, Sphere 3D Corp. ANY indicators All technical analysis, Sphere 3D Corp. ANY indicators All free charts, Sphere 3D Corp. ANY indicators All historical values USA

Sphere 3D Corp. ANY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sphere 3D Corp. ANY ADX is: 17, 78, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Sphere 3D Corp. ANY are:

ADX	+DY	-DY
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6

ADX charts for Sphere 3D Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sphere 3D Corp. ANY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sphere 3D Corp. is 0.48

50 day MA of Sphere 3D Corp. is 0.65

100 day MA of Sphere 3D Corp. is 0.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sphere 3D Corp. ANY is downtrend

Historical Moving averages values of Sphere 3D Corp. ANY are:

Price	20 day	50 day	100 day
0.43	0.48	0.65	0.64
0.47	0.48	0.66	0.64
0.49	0.48	0.66	0.64
0.47	0.49	0.67	0.64
0.46	0.49	0.67	0.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sphere 3D Corp. ANY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sphere 3D Corp. ANY is: 340470 M

Current day volume is 1.272 times compared to averaged volume Sphere 3D Corp. has

Historical price to volume measure of Sphere 3D Corp. is:

Price	Percent Change	Percent change within day	Volume change
0.43	-8.51%	-8.51%	1.272 times
0.47	-4.08%	-2.08%	0.468 times
0.49	4.26%	6.52%	1.066 times
0.47	2.17%	0%	1.666 times
0.46	-6.12%	-6.12%	0.62 times
0.49	-2%	0%	0.7 times
0.50	2.04%	2.04%	1.099 times
0.49	0%	0%	0.833 times
0.49	4.26%	0%	0.584 times
0.47	-11.32%	-6%	1.146 times

Price to volume Charts of Sphere 3D Corp. ANY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sphere 3D Corp. ANY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sphere 3D Corp. ANY is: 0.48 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sphere 3D Corp. ANY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.43	0.48	0.02	0.53	0.43
0.47	0.48	0.02	0.52	0.44
0.49	0.48	0.02	0.53	0.43
0.47	0.49	0.03	0.56	0.42
0.46	0.49	0.04	0.57	0.41

Bollinger Bands charts for Sphere 3D Corp. ANY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sphere 3D Corp. ANY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sphere 3D Corp. ANY

14 day Sphere 3D Corp. ANY RSI is: 47

According to RSI indicator, Selling is dominating the stock of Sphere 3D Corp. ANY

Historical values of RSI indicator for Sphere 3D Corp. are as follows in descending order:

47 47.3 46.52 47.18 48.46 48.17 46.83 48.14 48.14 48.94 50.12 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sphere 3D Corp. ANY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sphere 3D Corp. ANY

12,26,9 day Sphere 3D Corp. ANY MACD is: 0.48, 0.52, -0.04

According to MACD indicator, Prices of Sphere 3D Corp. ANY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sphere 3D Corp. ANY are:

0.48, 0.52, -0.04
0.49, 0.53, -0.04
0.49, 0.53, -0.04
0.49, 0.53, -0.04
0.49, 0.54, -0.05
0.5, 0.55, -0.05
0.5, 0.55, -0.05
0.5, 0.55, -0.05
0.5, 0.56, -0.06
0.5, 0.57, -0.07

MACD charts of Sphere 3D Corp. ANY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sphere 3D Corp. ANY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sphere 3D Corp. ANY CCI is: -157

According to CCI indicator, Sphere 3D Corp. ANY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sphere 3D Corp.

Historical CCI values of Sphere 3D Corp. ANY are:

-157 -24 -9 -68 -53 21 95 6 65 21

CCI charts of Sphere 3D Corp. ANY are below. Second charts towards left.

Sphere 3D Corp. ANY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sphere 3D Corp. ANY Stochastics is: 37

According to Stochastics indicator, Selling is coming in Sphere 3D Corp.

Sphere 3D Corp. ANY is neither over-bought, nor over-sold

Historical Stochastics values of Sphere 3D Corp. ANY are:

37 37 37 37 37 37 37 37 37 37

Sphere 3D Corp. ANY Stochastics charts are below. Third charts to the left, at the bottom