Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 1.83 and 2.06
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.25 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.94 (-8.06%) | 2.08 | 1.94 - 2.17 | 1.034 times | Mon 17 August 2026 | 2.11 (0.48%) | 2.11 | 2.06 - 2.13 | 0.2581 times | Fri 14 August 2026 | 2.10 (0.48%) | 2.12 | 2.04 - 2.19 | 0.7751 times | Thu 13 August 2026 | 2.09 (-1.42%) | 2.18 | 2.04 - 2.24 | 0.7183 times | Wed 12 August 2026 | 2.12 (-2.3%) | 2.17 | 2.11 - 2.21 | 0.8686 times | Tue 11 August 2026 | 2.17 (5.85%) | 2.08 | 2.04 - 2.22 | 1.6523 times | Mon 10 August 2026 | 2.05 (-2.38%) | 2.00 | 2.00 - 2.15 | 0.8345 times | Fri 07 August 2026 | 2.10 (-6.25%) | 2.26 | 2.08 - 2.27 | 0.8686 times | Thu 06 August 2026 | 2.24 (-1.75%) | 2.24 | 2.17 - 2.38 | 0.9396 times | Wed 05 August 2026 | 2.28 (0.88%) | 2.26 | 2.21 - 2.39 | 2.0508 times | Tue 04 August 2026 | 2.26 (-8.13%) | 2.40 | 2.26 - 2.49 | 1.7006 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 1.83 and 2.06
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.94 (-7.62%) | 2.11 | 1.94 - 2.17 | 0.108 times | Fri 14 August 2026 | 2.10 (0%) | 2.00 | 2.00 - 2.24 | 0.4053 times | Fri 07 August 2026 | 2.10 (-13.58%) | 2.36 | 2.08 - 2.49 | 0.5848 times | Fri 31 July 2026 | 2.43 (27.89%) | 1.89 | 1.81 - 2.48 | 1.8298 times | Fri 24 July 2026 | 1.90 (11.76%) | 1.70 | 1.50 - 2.32 | 3.0263 times | Fri 17 July 2026 | 1.70 (-18.66%) | 2.05 | 1.58 - 2.17 | 0.3537 times | Fri 10 July 2026 | 2.09 (-14.34%) | 2.57 | 1.80 - 2.89 | 0.5776 times | Thu 02 July 2026 | 2.44 (-10.62%) | 2.70 | 2.36 - 2.80 | 0.2383 times | Fri 26 June 2026 | 2.73 (-20.41%) | 3.50 | 2.55 - 3.59 | 1.5166 times | Thu 18 June 2026 | 3.43 (21.2%) | 3.06 | 2.70 - 4.31 | 1.3596 times | Fri 12 June 2026 | 2.83 (-30.98%) | 4.04 | 2.73 - 4.17 | 1.0781 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 1.67 and 2.22
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.94 (-20.16%) | 2.36 | 1.94 - 2.49 | 0.1046 times | Fri 31 July 2026 | 2.43 (-11.31%) | 2.69 | 1.50 - 2.89 | 0.5649 times | Tue 30 June 2026 | 2.74 (44.97%) | 3.17 | 2.55 - 6.20 | 6.4307 times | Fri 29 May 2026 | 1.89 (28.57%) | 1.49 | 1.47 - 2.48 | 0.1814 times | Thu 30 April 2026 | 1.47 (1.38%) | 1.45 | 1.36 - 1.65 | 0.0872 times | Tue 31 March 2026 | 1.45 (-2.03%) | 1.46 | 1.27 - 2.44 | 1.083 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.4695 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.3392 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.3435 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.3959 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 1.1213 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 1.05 and 7.09
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | -0.67 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.94 (546.67%) | 0.29 | 0.16 - 6.20 | 0.368 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2556 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.2977 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4176 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0359 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.5931 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0319 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sphere3d in short term and the sell signal is strong.
Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sphere3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.17 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.12 | 2.12 |
| 12 day EMA | 2.1 | 2.13 | 2.13 |
| 20 day EMA | 2.14 | 2.16 | 2.16 |
| 35 day EMA | 2.35 | 2.37 | 2.39 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.12 | 2.11 |
| 12 day SMA | 2.16 | 2.2 | 2.22 |
| 20 day SMA | 2.11 | 2.09 | 2.06 |
| 35 day SMA | 2.1 | 2.13 | 2.14 |
| 50 day SMA | 2.41 | 2.46 | 2.5 |
| 100 day SMA | 2.17 | 2.16 | 2.16 |
| 150 day SMA | 1.76 | 1.75 | 1.74 |
| 200 day SMA | 1.44 | 1.44 | 1.43 |


