ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 1.83 and 2.06

Intraday Target 11.79
Intraday Target 21.86
Intraday Target 32.0166666666667
Intraday Target 42.09
Intraday Target 52.25

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 18 August 2026 1.94 (-8.06%) 2.08 1.94 - 2.17 1.034 times
Mon 17 August 2026 2.11 (0.48%) 2.11 2.06 - 2.13 0.2581 times
Fri 14 August 2026 2.10 (0.48%) 2.12 2.04 - 2.19 0.7751 times
Thu 13 August 2026 2.09 (-1.42%) 2.18 2.04 - 2.24 0.7183 times
Wed 12 August 2026 2.12 (-2.3%) 2.17 2.11 - 2.21 0.8686 times
Tue 11 August 2026 2.17 (5.85%) 2.08 2.04 - 2.22 1.6523 times
Mon 10 August 2026 2.05 (-2.38%) 2.00 2.00 - 2.15 0.8345 times
Fri 07 August 2026 2.10 (-6.25%) 2.26 2.08 - 2.27 0.8686 times
Thu 06 August 2026 2.24 (-1.75%) 2.24 2.17 - 2.38 0.9396 times
Wed 05 August 2026 2.28 (0.88%) 2.26 2.21 - 2.39 2.0508 times
Tue 04 August 2026 2.26 (-8.13%) 2.40 2.26 - 2.49 1.7006 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.83 and 2.06

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 32.0166666666667
Weekly Target 42.09
Weekly Target 52.25

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 18 August 2026 1.94 (-7.62%) 2.11 1.94 - 2.17 0.108 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.4053 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5848 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.8298 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 3.0263 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.3537 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.5776 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2383 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.5166 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 1.3596 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 1.0781 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.67 and 2.22

Monthly Target 11.57
Monthly Target 21.76
Monthly Target 32.1233333333333
Monthly Target 42.31
Monthly Target 52.67

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 18 August 2026 1.94 (-20.16%) 2.36 1.94 - 2.49 0.1046 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5649 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.4307 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1814 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0872 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.083 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4695 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3392 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3435 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3959 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.1213 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.05 and 7.09

Yearly Target 1-3.27
Yearly Target 2-0.67
Yearly Target 32.7666666666667
Yearly Target 45.37
Yearly Target 58.81

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 18 August 2026 1.94 (546.67%) 0.29 0.16 - 6.20 0.368 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2556 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2977 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4176 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0359 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.5931 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0319 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sphere3d in short term and the sell signal is strong.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.41
100 day DMA 2.17
150 day DMA 1.76
200 day DMA 1.44

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.122.12
12 day EMA2.12.132.13
20 day EMA2.142.162.16
35 day EMA2.352.372.39
50 day EMA2.552.572.59

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.11
12 day SMA2.162.22.22
20 day SMA2.112.092.06
35 day SMA2.12.132.14
50 day SMA2.412.462.5
100 day SMA2.172.162.16
150 day SMA1.761.751.74
200 day SMA1.441.441.43

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top