ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.6 and 2.91

Intraday Target 12.36
Intraday Target 22.53
Intraday Target 32.67
Intraday Target 42.84
Intraday Target 52.98

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (6.3%) 2.60 2.50 - 2.81 1.5239 times
Thu 10 September 2026 2.54 (4.96%) 2.36 2.32 - 2.60 0.6016 times
Wed 09 September 2026 2.42 (-1.22%) 2.57 2.38 - 2.57 0.7807 times
Tue 08 September 2026 2.45 (5.6%) 2.32 2.32 - 2.52 4.2281 times
Fri 04 September 2026 2.32 (-7.2%) 2.48 2.30 - 2.50 0.259 times
Thu 03 September 2026 2.50 (14.16%) 2.19 2.19 - 2.53 0.7504 times
Wed 02 September 2026 2.19 (-2.67%) 2.24 2.02 - 2.26 0.4018 times
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.3751 times
Mon 31 August 2026 2.29 (4.09%) 2.30 2.21 - 2.33 0.3491 times
Fri 28 August 2026 2.20 (-14.06%) 2.56 2.16 - 2.56 0.7303 times
Thu 27 August 2026 2.56 (6.22%) 2.37 2.37 - 2.60 0.3524 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.51 and 3

Weekly Target 12.12
Weekly Target 22.41
Weekly Target 32.61
Weekly Target 42.9
Weekly Target 53.1

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (16.38%) 2.32 2.32 - 2.81 1.4241 times
Fri 04 September 2026 2.32 (5.45%) 2.30 2.02 - 2.53 0.4262 times
Fri 28 August 2026 2.20 (-15.71%) 2.77 2.16 - 2.87 0.9518 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.3731 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3484 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5026 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.5725 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.6008 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.304 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.4964 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2048 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.36 and 3.15

Monthly Target 11.72
Monthly Target 22.21
Monthly Target 32.51
Monthly Target 43
Monthly Target 53.3

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (17.9%) 2.27 2.02 - 2.81 0.1962 times
Mon 31 August 2026 2.29 (-5.76%) 2.36 1.94 - 2.87 0.3576 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5618 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.3946 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1804 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0867 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0769 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4668 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3373 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3416 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3937 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.43 and 7.47

Yearly Target 1-3.02
Yearly Target 2-0.16
Yearly Target 33.02
Yearly Target 45.88
Yearly Target 59.06

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (800%) 0.29 0.16 - 6.20 0.385 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.255 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.297 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4166 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0333 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.5814 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0319 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sphere 3d ANY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sphere 3d ANY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.4
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.18
100 day DMA 2.32
150 day DMA 2
200 day DMA 1.59

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.442.39
12 day EMA2.422.372.34
20 day EMA2.362.322.3
35 day EMA2.312.292.27
50 day EMA2.252.232.22

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.38
12 day SMA2.42.392.38
20 day SMA2.332.32.28
35 day SMA2.262.232.21
50 day SMA2.182.172.18
100 day SMA2.322.312.3
150 day SMA21.981.97
200 day SMA1.591.581.57

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top