Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 3.5 and 4.77
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.72 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.46 (-21.62%) | 4.83 | 3.81 - 5.08 | 0.1792 times | Wed 03 June 2026 | 5.69 (45.9%) | 3.81 | 3.59 - 6.20 | 1.612 times | Tue 02 June 2026 | 3.90 (-3.94%) | 4.80 | 3.38 - 5.50 | 0.7874 times | Mon 01 June 2026 | 4.06 (114.81%) | 3.17 | 2.86 - 4.83 | 7.3688 times | Fri 29 May 2026 | 1.89 (-1.56%) | 2.03 | 1.88 - 2.03 | 0.0113 times | Thu 28 May 2026 | 1.92 (-0.52%) | 1.92 | 1.87 - 2.01 | 0.0089 times | Wed 27 May 2026 | 1.93 (3.76%) | 1.80 | 1.80 - 1.95 | 0.006 times | Tue 26 May 2026 | 1.86 (-1.59%) | 1.94 | 1.83 - 1.97 | 0.0092 times | Fri 22 May 2026 | 1.89 (-2.07%) | 1.94 | 1.85 - 2.05 | 0.0081 times | Thu 21 May 2026 | 1.93 (4.89%) | 1.88 | 1.85 - 1.95 | 0.0092 times | Wed 20 May 2026 | 1.84 (2.22%) | 1.82 | 1.75 - 1.90 | 0.0087 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 3.66 and 7
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.46 (135.98%) | 3.17 | 2.86 - 6.20 | 9.5626 times | Fri 29 May 2026 | 1.89 (0%) | 1.94 | 1.80 - 2.03 | 0.034 times | Fri 22 May 2026 | 1.89 (-17.47%) | 2.19 | 1.60 - 2.23 | 0.0679 times | Fri 15 May 2026 | 2.29 (25.82%) | 1.78 | 1.78 - 2.48 | 0.0829 times | Fri 08 May 2026 | 1.82 (15.92%) | 1.54 | 1.47 - 2.10 | 0.0962 times | Fri 01 May 2026 | 1.57 (8.28%) | 1.46 | 1.37 - 1.60 | 0.0268 times | Fri 24 April 2026 | 1.45 (-3.97%) | 1.50 | 1.36 - 1.57 | 0.038 times | Fri 17 April 2026 | 1.51 (4.14%) | 1.46 | 1.41 - 1.65 | 0.0602 times | Fri 10 April 2026 | 1.45 (-4.61%) | 1.54 | 1.39 - 1.56 | 0.0151 times | Thu 02 April 2026 | 1.52 (7.04%) | 1.36 | 1.36 - 1.56 | 0.0162 times | Fri 27 March 2026 | 1.42 (0.71%) | 1.40 | 1.27 - 1.51 | 0.0373 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 3.66 and 7
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.46 (135.98%) | 3.17 | 2.86 - 6.20 | 5.7279 times | Fri 29 May 2026 | 1.89 (28.57%) | 1.49 | 1.47 - 2.48 | 0.1734 times | Thu 30 April 2026 | 1.47 (1.38%) | 1.45 | 1.36 - 1.65 | 0.0834 times | Tue 31 March 2026 | 1.45 (-2.03%) | 1.46 | 1.27 - 2.44 | 1.0357 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.449 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.3244 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.3285 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.3787 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 1.0723 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.4266 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 0.9336 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 2.31 and 8.35
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.46 (1386.67%) | 0.29 | 0.16 - 6.20 | 0.3259 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2573 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.2996 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4203 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0425 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.6223 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0321 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sphere 3d ANY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.96
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sphere3d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.93 | 3.05 |
| 12 day EMA | 3.2 | 2.97 | 2.48 |
| 20 day EMA | 2.74 | 2.56 | 2.23 |
| 35 day EMA | 2.34 | 2.21 | 2.01 |
| 50 day EMA | 2.07 | 1.97 | 1.82 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.49 | 2.74 |
| 12 day SMA | 2.76 | 2.53 | 2.25 |
| 20 day SMA | 2.47 | 2.34 | 2.13 |
| 35 day SMA | 2.05 | 1.96 | 1.84 |
| 50 day SMA | 1.87 | 1.81 | 1.72 |
| 100 day SMA | 1.4 | 1.36 | 1.31 |
| 150 day SMA | 1.1 | 1.07 | 1.04 |
| 200 day SMA | 1 | 0.98 | 0.96 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
