Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 0.33 and 0.38
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.36333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.41 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.36 (0%) | 0.37 | 0.34 - 0.39 | 0.8372 times | Mon 05 January 2026 | 0.36 (9.09%) | 0.34 | 0.34 - 0.37 | 1.4496 times | Fri 02 January 2026 | 0.33 (10%) | 0.29 | 0.29 - 0.34 | 1.0236 times | Wed 31 December 2025 | 0.30 (-3.23%) | 0.33 | 0.30 - 0.33 | 1.1789 times | Tue 30 December 2025 | 0.31 (-11.43%) | 0.35 | 0.30 - 0.36 | 1.941 times | Mon 29 December 2025 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.38 | 0.9552 times | Fri 26 December 2025 | 0.36 (0%) | 0.40 | 0.36 - 0.40 | 0.5245 times | Wed 24 December 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.38 | 0.4249 times | Tue 23 December 2025 | 0.36 (-5.26%) | 0.38 | 0.35 - 0.38 | 0.7654 times | Mon 22 December 2025 | 0.38 (2.7%) | 0.37 | 0.35 - 0.41 | 0.8997 times | Fri 19 December 2025 | 0.37 (0%) | 0.38 | 0.37 - 0.39 | 0.4603 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 0.35 and 0.4
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.36 (9.09%) | 0.34 | 0.34 - 0.39 | 0.6027 times | Fri 02 January 2026 | 0.33 (-8.33%) | 0.36 | 0.29 - 0.38 | 1.3437 times | Fri 26 December 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.41 | 0.689 times | Fri 19 December 2025 | 0.37 (-13.95%) | 0.43 | 0.37 - 0.44 | 0.8714 times | Fri 12 December 2025 | 0.43 (-12.24%) | 0.49 | 0.43 - 0.50 | 0.865 times | Fri 05 December 2025 | 0.49 (-7.55%) | 0.50 | 0.46 - 0.52 | 0.741 times | Fri 28 November 2025 | 0.53 (17.78%) | 0.46 | 0.44 - 0.53 | 0.7393 times | Fri 21 November 2025 | 0.45 (-2.17%) | 0.47 | 0.42 - 0.51 | 1.1571 times | Fri 14 November 2025 | 0.46 (-24.59%) | 0.65 | 0.45 - 0.65 | 1.7949 times | Fri 07 November 2025 | 0.61 (-14.08%) | 0.64 | 0.55 - 0.72 | 1.1959 times | Fri 31 October 2025 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 0.2524 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 0.33 and 0.43
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.34666666666667 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.36 (20%) | 0.29 | 0.29 - 0.39 | 0.1273 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.6187 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.7131 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 2.0563 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.8035 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.7928 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 1.9686 times | Mon 30 June 2025 | 0.59 (-22.37%) | 0.74 | 0.52 - 0.83 | 0.5607 times | Fri 30 May 2025 | 0.76 (38.18%) | 0.56 | 0.56 - 1.04 | 0.8719 times | Wed 30 April 2025 | 0.55 (37.5%) | 0.40 | 0.36 - 0.63 | 0.4872 times | Mon 31 March 2025 | 0.40 (-36.51%) | 0.66 | 0.38 - 0.69 | 0.3637 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 0.33 and 0.43
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.34666666666667 |
| Yearly Target 4 | 0.4 |
| Yearly Target 5 | 0.45 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.36 (20%) | 0.29 | 0.29 - 0.39 | 0.0028 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2655 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3086 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4437 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0678 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.8793 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0324 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.
Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sphere3d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.34 | 0.33 |
| 12 day EMA | 0.36 | 0.36 | 0.36 |
| 20 day EMA | 0.38 | 0.38 | 0.38 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.33 | 0.33 |
| 12 day SMA | 0.35 | 0.35 | 0.36 |
| 20 day SMA | 0.39 | 0.39 | 0.4 |
| 35 day SMA | 0.43 | 0.43 | 0.44 |
| 50 day SMA | 0.49 | 0.5 | 0.51 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.62 | 0.62 | 0.62 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |


