Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 2.67 and 2.86
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.9 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.74 (1.48%) | 2.71 | 2.60 - 2.79 | 0.1837 times | Mon 29 June 2026 | 2.70 (-1.1%) | 2.70 | 2.63 - 2.80 | 0.1526 times | Fri 26 June 2026 | 2.73 (-0.36%) | 2.69 | 2.64 - 2.80 | 0.224 times | Thu 25 June 2026 | 2.74 (-7.12%) | 3.20 | 2.55 - 3.25 | 4.0443 times | Wed 24 June 2026 | 2.95 (-2.64%) | 3.05 | 2.76 - 3.17 | 0.35 times | Tue 23 June 2026 | 3.03 (-7.9%) | 3.24 | 3.02 - 3.24 | 0.2441 times | Mon 22 June 2026 | 3.29 (-4.08%) | 3.50 | 3.06 - 3.59 | 0.6022 times | Thu 18 June 2026 | 3.43 (-18.14%) | 4.16 | 3.35 - 4.31 | 1.0471 times | Wed 17 June 2026 | 4.19 (21.1%) | 3.60 | 3.42 - 4.29 | 1.9568 times | Tue 16 June 2026 | 3.46 (10.9%) | 3.07 | 2.70 - 3.72 | 1.1952 times | Mon 15 June 2026 | 3.12 (10.25%) | 3.06 | 2.97 - 3.24 | 0.7002 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 2.67 and 2.87
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.74 (0.37%) | 2.70 | 2.60 - 2.80 | 0.0134 times | Fri 26 June 2026 | 2.73 (-20.41%) | 3.50 | 2.55 - 3.59 | 0.218 times | Thu 18 June 2026 | 3.43 (21.2%) | 3.06 | 2.70 - 4.31 | 0.1955 times | Fri 12 June 2026 | 2.83 (-30.98%) | 4.04 | 2.73 - 4.17 | 0.155 times | Fri 05 June 2026 | 4.10 (116.93%) | 3.17 | 2.86 - 6.20 | 9.1269 times | Fri 29 May 2026 | 1.89 (0%) | 1.94 | 1.80 - 2.03 | 0.0322 times | Fri 22 May 2026 | 1.89 (-17.47%) | 2.19 | 1.60 - 2.23 | 0.0643 times | Fri 15 May 2026 | 2.29 (25.82%) | 1.78 | 1.78 - 2.48 | 0.0784 times | Fri 08 May 2026 | 1.82 (15.92%) | 1.54 | 1.47 - 2.10 | 0.091 times | Fri 01 May 2026 | 1.57 (8.28%) | 1.46 | 1.37 - 1.60 | 0.0254 times | Fri 24 April 2026 | 1.45 (-3.97%) | 1.50 | 1.36 - 1.57 | 0.0359 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 0.82 and 4.47
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.74 (44.97%) | 3.17 | 2.55 - 6.20 | 5.9009 times | Fri 29 May 2026 | 1.89 (28.57%) | 1.49 | 1.47 - 2.48 | 0.1664 times | Thu 30 April 2026 | 1.47 (1.38%) | 1.45 | 1.36 - 1.65 | 0.0801 times | Tue 31 March 2026 | 1.45 (-2.03%) | 1.46 | 1.27 - 2.44 | 0.9938 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.4308 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.3112 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.3152 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.3633 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 1.0289 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.4094 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 0.8958 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 1.45 and 7.49
| Yearly Target 1 | -3.01 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.74 (813.33%) | 0.29 | 0.16 - 6.20 | 0.3427 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2566 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.2989 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4192 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0399 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.6107 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0321 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.
Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sphere3d in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sphere3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.45 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.85 | 2.93 |
| 12 day EMA | 2.99 | 3.04 | 3.1 |
| 20 day EMA | 2.99 | 3.02 | 3.05 |
| 35 day EMA | 2.78 | 2.78 | 2.78 |
| 50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.83 | 2.95 |
| 12 day SMA | 3.1 | 3.14 | 3.15 |
| 20 day SMA | 3.39 | 3.46 | 3.42 |
| 35 day SMA | 2.84 | 2.81 | 2.79 |
| 50 day SMA | 2.45 | 2.43 | 2.4 |
| 100 day SMA | 1.89 | 1.86 | 1.84 |
| 150 day SMA | 1.38 | 1.37 | 1.36 |
| 200 day SMA | 1.22 | 1.21 | 1.2 |


