Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 2.25 and 2.71
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.78 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.47 (15.96%) | 2.20 | 2.02 - 2.48 | 1.8883 times | Wed 13 May 2026 | 2.13 (15.14%) | 1.85 | 1.80 - 2.17 | 0.9704 times | Tue 12 May 2026 | 1.85 (-7.04%) | 1.92 | 1.79 - 1.98 | 0.3661 times | Mon 11 May 2026 | 1.99 (9.34%) | 1.78 | 1.78 - 2.10 | 0.8993 times | Fri 08 May 2026 | 1.82 (-8.08%) | 2.00 | 1.80 - 2.00 | 0.5428 times | Thu 07 May 2026 | 1.98 (10.61%) | 1.85 | 1.85 - 2.10 | 2.3962 times | Wed 06 May 2026 | 1.79 (17.76%) | 1.54 | 1.51 - 1.83 | 1.4315 times | Tue 05 May 2026 | 1.52 (2.01%) | 1.50 | 1.47 - 1.53 | 0.5712 times | Mon 04 May 2026 | 1.49 (-5.1%) | 1.54 | 1.47 - 1.64 | 0.458 times | Fri 01 May 2026 | 1.57 (6.8%) | 1.49 | 1.47 - 1.60 | 0.4761 times | Thu 30 April 2026 | 1.47 (4.26%) | 1.39 | 1.38 - 1.52 | 0.4399 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 2.13 and 2.83
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.47 (35.71%) | 1.78 | 1.78 - 2.48 | 1.3128 times | Fri 08 May 2026 | 1.82 (15.92%) | 1.54 | 1.47 - 2.10 | 1.7189 times | Fri 01 May 2026 | 1.57 (8.28%) | 1.46 | 1.37 - 1.60 | 0.4793 times | Fri 24 April 2026 | 1.45 (-3.97%) | 1.50 | 1.36 - 1.57 | 0.6789 times | Fri 17 April 2026 | 1.51 (4.14%) | 1.46 | 1.41 - 1.65 | 1.0759 times | Fri 10 April 2026 | 1.45 (-4.61%) | 1.54 | 1.39 - 1.56 | 0.2695 times | Thu 02 April 2026 | 1.52 (7.04%) | 1.36 | 1.36 - 1.56 | 0.2888 times | Fri 27 March 2026 | 1.42 (0.71%) | 1.40 | 1.27 - 1.51 | 0.666 times | Fri 20 March 2026 | 1.41 (-12.96%) | 1.65 | 1.41 - 1.79 | 0.9562 times | Fri 13 March 2026 | 1.62 (-8.99%) | 1.58 | 1.50 - 1.87 | 2.5537 times | Fri 06 March 2026 | 1.78 (20.27%) | 1.46 | 1.27 - 2.44 | 26.5603 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 1.97 and 2.98
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.47 (68.03%) | 1.49 | 1.47 - 2.48 | 0.2077 times | Thu 30 April 2026 | 1.47 (1.38%) | 1.45 | 1.36 - 1.65 | 0.1623 times | Tue 31 March 2026 | 1.45 (-2.03%) | 1.46 | 1.27 - 2.44 | 2.0154 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.8736 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.6312 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.6393 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.7368 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 2.0867 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.8302 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 1.8167 times | Thu 31 July 2025 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.85 | 2.034 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 1.32 and 3.64
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.47 (723.33%) | 0.29 | 0.16 - 2.48 | 0.0866 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.2665 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3104 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4354 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.0799 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 4.788 times | Thu 31 December 2020 | 1.43 (0%) | 2.30 | 1.23 - 2.39 | 0.0333 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sphere 3d ANY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sphere 3d ANY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sphere 3d ANY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 120 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sphere3d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sphere3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 1.94 | 1.84 |
| 12 day EMA | 1.88 | 1.77 | 1.71 |
| 20 day EMA | 1.76 | 1.69 | 1.64 |
| 35 day EMA | 1.68 | 1.63 | 1.6 |
| 50 day EMA | 1.6 | 1.56 | 1.54 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 1.95 | 1.89 |
| 12 day SMA | 1.79 | 1.7 | 1.65 |
| 20 day SMA | 1.65 | 1.6 | 1.57 |
| 35 day SMA | 1.57 | 1.54 | 1.52 |
| 50 day SMA | 1.56 | 1.54 | 1.53 |
| 100 day SMA | 1.08 | 1.06 | 1.04 |
| 150 day SMA | 0.93 | 0.92 | 0.91 |
| 200 day SMA | 0.86 | 0.85 | 0.84 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
