ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.67 and 2.86

Intraday Target 12.52
Intraday Target 22.63
Intraday Target 32.71
Intraday Target 42.82
Intraday Target 52.9

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (1.48%) 2.71 2.60 - 2.79 0.1837 times
Mon 29 June 2026 2.70 (-1.1%) 2.70 2.63 - 2.80 0.1526 times
Fri 26 June 2026 2.73 (-0.36%) 2.69 2.64 - 2.80 0.224 times
Thu 25 June 2026 2.74 (-7.12%) 3.20 2.55 - 3.25 4.0443 times
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.35 times
Tue 23 June 2026 3.03 (-7.9%) 3.24 3.02 - 3.24 0.2441 times
Mon 22 June 2026 3.29 (-4.08%) 3.50 3.06 - 3.59 0.6022 times
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 1.0471 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 1.9568 times
Tue 16 June 2026 3.46 (10.9%) 3.07 2.70 - 3.72 1.1952 times
Mon 15 June 2026 3.12 (10.25%) 3.06 2.97 - 3.24 0.7002 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.67 and 2.87

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.7133333333333
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (0.37%) 2.70 2.60 - 2.80 0.0134 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.218 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1955 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.155 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.1269 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0322 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0643 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0784 times
Fri 08 May 2026 1.82 (15.92%) 1.54 1.47 - 2.10 0.091 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0254 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0359 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.82 and 4.47

Monthly Target 10.18
Monthly Target 21.46
Monthly Target 33.83
Monthly Target 45.11
Monthly Target 57.48

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 5.9009 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1664 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0801 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 0.9938 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4308 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3112 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3152 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3633 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0289 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4094 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 0.8958 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.45 and 7.49

Yearly Target 1-3.01
Yearly Target 2-0.13
Yearly Target 33.0333333333333
Yearly Target 45.91
Yearly Target 59.07

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (813.33%) 0.29 0.16 - 6.20 0.3427 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2566 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2989 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4192 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0399 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.6107 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0321 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.77
12 day DMA 3.1
20 day DMA 3.39
35 day DMA 2.84
50 day DMA 2.45
100 day DMA 1.89
150 day DMA 1.38
200 day DMA 1.22

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.93
12 day EMA2.993.043.1
20 day EMA2.993.023.05
35 day EMA2.782.782.78
50 day EMA2.392.382.37

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.832.95
12 day SMA3.13.143.15
20 day SMA3.393.463.42
35 day SMA2.842.812.79
50 day SMA2.452.432.4
100 day SMA1.891.861.84
150 day SMA1.381.371.36
200 day SMA1.221.211.2

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top