ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.33 and 0.38

Intraday Target 10.31
Intraday Target 20.34
Intraday Target 30.36333333333333
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 06 January 2026 0.36 (0%) 0.37 0.34 - 0.39 0.8372 times
Mon 05 January 2026 0.36 (9.09%) 0.34 0.34 - 0.37 1.4496 times
Fri 02 January 2026 0.33 (10%) 0.29 0.29 - 0.34 1.0236 times
Wed 31 December 2025 0.30 (-3.23%) 0.33 0.30 - 0.33 1.1789 times
Tue 30 December 2025 0.31 (-11.43%) 0.35 0.30 - 0.36 1.941 times
Mon 29 December 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.9552 times
Fri 26 December 2025 0.36 (0%) 0.40 0.36 - 0.40 0.5245 times
Wed 24 December 2025 0.36 (0%) 0.35 0.35 - 0.38 0.4249 times
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.35 - 0.38 0.7654 times
Mon 22 December 2025 0.38 (2.7%) 0.37 0.35 - 0.41 0.8997 times
Fri 19 December 2025 0.37 (0%) 0.38 0.37 - 0.39 0.4603 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.35 and 0.4

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 06 January 2026 0.36 (9.09%) 0.34 0.34 - 0.39 0.6027 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.3437 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.689 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.8714 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.865 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.741 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.7393 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.1571 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.7949 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 1.1959 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.2524 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.33 and 0.43

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 06 January 2026 0.36 (20%) 0.29 0.29 - 0.39 0.1273 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6187 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7131 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0563 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.8035 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7928 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9686 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5607 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8719 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4872 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3637 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 0.33 and 0.43

Yearly Target 10.25
Yearly Target 20.3
Yearly Target 30.34666666666667
Yearly Target 40.4
Yearly Target 50.45

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 06 January 2026 0.36 (20%) 0.29 0.29 - 0.39 0.0028 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2655 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3086 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4437 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0678 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.8793 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0324 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sphere3d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.49
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.420.420.42
50 day EMA0.490.50.51

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.350.350.36
20 day SMA0.390.390.4
35 day SMA0.430.430.44
50 day SMA0.490.50.51
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.610.610.61

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top