ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 237.16 and 242.65

Intraday Target 1232.95
Intraday Target 2235.88
Intraday Target 3238.44
Intraday Target 4241.37
Intraday Target 5243.93

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Mon 05 October 2026 238.81 (0.47%) 238.00 235.51 - 241.00 0.4737 times
Fri 02 October 2026 237.69 (-1.48%) 243.05 236.88 - 243.92 0.8556 times
Thu 01 October 2026 241.27 (0.55%) 239.78 237.49 - 248.30 0.6814 times
Wed 30 September 2026 239.94 (2.9%) 233.70 231.95 - 240.84 1.2414 times
Tue 29 September 2026 233.17 (0.94%) 230.99 228.68 - 233.33 1.1279 times
Mon 28 September 2026 231.01 (-1.91%) 229.72 224.67 - 231.49 1.436 times
Fri 25 September 2026 235.52 (-1.44%) 238.43 234.96 - 241.16 0.5085 times
Thu 24 September 2026 238.95 (-0.72%) 240.10 236.84 - 244.21 0.5928 times
Wed 23 September 2026 240.69 (1.02%) 239.48 237.51 - 241.74 1.0591 times
Tue 22 September 2026 238.25 (-4.52%) 254.52 237.69 - 254.67 2.0237 times
Mon 21 September 2026 249.52 (0.24%) 248.92 244.23 - 251.48 1.3702 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 237.16 and 242.65

Weekly Target 1232.95
Weekly Target 2235.88
Weekly Target 3238.44
Weekly Target 4241.37
Weekly Target 5243.93

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Mon 05 October 2026 238.81 (0.47%) 238.00 235.51 - 241.00 0.0924 times
Fri 02 October 2026 237.69 (0.92%) 229.72 224.67 - 248.30 1.0422 times
Fri 25 September 2026 235.52 (-5.38%) 248.92 234.96 - 254.67 1.0835 times
Fri 18 September 2026 248.92 (-1.31%) 258.61 245.40 - 266.10 1.3776 times
Fri 11 September 2026 252.23 (-5.35%) 262.80 241.51 - 262.81 1.6521 times
Fri 04 September 2026 266.50 (-8.58%) 287.65 263.93 - 294.53 1.0556 times
Fri 28 August 2026 291.52 (5.89%) 275.00 265.04 - 294.09 1.1011 times
Fri 21 August 2026 275.30 (4.27%) 263.18 251.20 - 277.10 0.8182 times
Fri 14 August 2026 264.02 (-0.43%) 263.05 255.10 - 273.40 1.0278 times
Fri 07 August 2026 265.15 (5.89%) 258.24 245.00 - 270.16 0.7496 times
Fri 31 July 2026 250.41 (11.24%) 226.91 225.00 - 266.28 1.4716 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 230.77 and 243.56

Monthly Target 1228.08
Monthly Target 2233.45
Monthly Target 3240.87333333333
Monthly Target 4246.24
Monthly Target 5253.66

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 05 October 2026 238.81 (-0.47%) 239.78 235.51 - 248.30 0.0862 times
Wed 30 September 2026 239.94 (-18.05%) 288.26 224.67 - 294.53 1.2379 times
Mon 31 August 2026 292.79 (16.92%) 258.24 245.00 - 294.13 0.874 times
Fri 31 July 2026 250.41 (22.17%) 204.84 204.82 - 266.28 1.0317 times
Tue 30 June 2026 204.97 (-20.85%) 270.00 190.12 - 275.44 1.501 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.7896 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.0982 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.2743 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.2778 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8295 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9251 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 133.97 and 294.97

Yearly Target 199.02
Yearly Target 2168.91
Yearly Target 3260.01666666667
Yearly Target 4329.91
Yearly Target 5421.02

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 05 October 2026 238.81 (-31.75%) 350.67 190.12 - 351.12 1.2001 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.2825 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1302 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.0924 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.2491 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8413 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2044 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.19 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 238.18
12 day DMA 239.48
20 day DMA 245.66
35 day DMA 259.02
50 day DMA 258.76
100 day DMA 243.36
150 day DMA 245.47
200 day DMA 260.21

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.48238.31238.62
12 day EMA241.47241.95242.73
20 day EMA245.97246.72247.67
35 day EMA249.02249.62250.32
50 day EMA253.84254.45255.13

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.18236.62236.18
12 day SMA239.48240.63241.7
20 day SMA245.66247.05249.45
35 day SMA259.02259.74260.68
50 day SMA258.76258.48257.97
100 day SMA243.36243.38243.47
150 day SMA245.47245.6245.74
200 day SMA260.21260.79261.36

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top