ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 285.8 and 292.97

Intraday Target 1284.25
Intraday Target 2287.34
Intraday Target 3291.42
Intraday Target 4294.51
Intraday Target 5298.59

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Tue 20 January 2026 290.43 (-1.92%) 292.80 288.33 - 295.50 1.3206 times
Fri 16 January 2026 296.12 (-2.65%) 304.80 295.42 - 305.02 1.4018 times
Thu 15 January 2026 304.17 (-0.09%) 304.00 301.40 - 305.82 0.8971 times
Wed 14 January 2026 304.45 (-1.77%) 311.01 302.47 - 311.31 1.1076 times
Tue 13 January 2026 309.94 (-5.39%) 324.00 307.91 - 327.84 1.4337 times
Mon 12 January 2026 327.59 (-1.9%) 327.77 323.50 - 330.67 0.784 times
Fri 09 January 2026 333.94 (-1.5%) 339.54 328.00 - 339.94 0.5846 times
Thu 08 January 2026 339.04 (0.28%) 337.38 334.67 - 343.95 0.941 times
Wed 07 January 2026 338.10 (0.63%) 336.24 334.62 - 342.78 0.9639 times
Tue 06 January 2026 335.99 (1.34%) 331.90 329.50 - 336.40 0.5657 times
Mon 05 January 2026 331.56 (-0.52%) 330.11 327.44 - 334.47 1.5177 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 285.8 and 292.97

Weekly Target 1284.25
Weekly Target 2287.34
Weekly Target 3291.42
Weekly Target 4294.51
Weekly Target 5298.59

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Tue 20 January 2026 290.43 (-1.92%) 292.80 288.33 - 295.50 0.2929 times
Fri 16 January 2026 296.12 (-11.33%) 327.77 295.42 - 330.67 1.2475 times
Fri 09 January 2026 333.94 (0.19%) 330.11 327.44 - 343.95 1.0143 times
Fri 02 January 2026 333.30 (-5.76%) 353.38 331.64 - 356.68 0.6961 times
Fri 26 December 2025 353.69 (-0.61%) 356.40 350.58 - 359.67 0.4401 times
Fri 19 December 2025 355.86 (-0.16%) 352.60 343.88 - 358.34 1.1336 times
Fri 12 December 2025 356.43 (2.93%) 347.45 333.79 - 362.71 2.0792 times
Fri 05 December 2025 346.29 (8.17%) 316.39 316.11 - 348.59 1.306 times
Fri 28 November 2025 320.13 (-1.25%) 326.02 315.57 - 326.47 0.62 times
Fri 21 November 2025 324.19 (-2.09%) 331.11 311.59 - 332.38 1.1702 times
Fri 14 November 2025 331.11 (1.27%) 328.00 325.00 - 340.00 0.8267 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 257.99 and 320.78

Monthly Target 1247.17
Monthly Target 2268.8
Monthly Target 3309.96
Monthly Target 4331.59
Monthly Target 5372.75

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Tue 20 January 2026 290.43 (-16.99%) 350.67 288.33 - 351.12 0.5883 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.0579 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6758 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0634 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.6091 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9716 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.011 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1336 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7688 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1205 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.1217 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 257.99 and 320.78

Yearly Target 1247.17
Yearly Target 2268.8
Yearly Target 3309.96
Yearly Target 4331.59
Yearly Target 5372.75

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Tue 20 January 2026 290.43 (-16.99%) 350.67 288.33 - 351.12 0.0717 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.5189 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.3323 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.3385 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.5053 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9958 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2375 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 22 points

Upper Bollinger band is at 376 and lower is at 292, while middle bands are at 313 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.01 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 301.02
12 day DMA 320.39
20 day DMA 333.63
35 day DMA 336.65
50 day DMA 333.22
100 day DMA 341.3
150 day DMA 349.51
200 day DMA 358.11

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.14308313.94
12 day EMA316.68321.45326.05
20 day EMA324.85328.47331.87
35 day EMA329.15331.43333.51
50 day EMA330.36331.99333.45

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA301.02308.45316.02
12 day SMA320.39325.34330.04
20 day SMA333.63336.9339.81
35 day SMA336.65337.42338.09
50 day SMA333.22334.12334.91
100 day SMA341.3341.96342.55
150 day SMA349.51350.33351.11
200 day SMA358.11358.49358.94

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top