Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 254.1 and 268.05
| Intraday Target 1 | 251.43 |
| Intraday Target 2 | 256.77 |
| Intraday Target 3 | 265.38333333333 |
| Intraday Target 4 | 270.72 |
| Intraday Target 5 | 279.33 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (-4.36%) | 274.00 | 260.05 - 274.00 | 0.9206 times | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 1.7281 times | Fri 29 May 2026 | 258.97 (7.26%) | 244.13 | 242.68 - 260.63 | 1.4922 times | Thu 28 May 2026 | 241.44 (1.34%) | 239.57 | 236.66 - 244.76 | 0.9974 times | Wed 27 May 2026 | 238.24 (-0.94%) | 240.66 | 237.00 - 244.24 | 0.6372 times | Tue 26 May 2026 | 240.49 (-1.78%) | 245.00 | 238.57 - 245.63 | 0.5252 times | Fri 22 May 2026 | 244.85 (0.31%) | 245.00 | 242.71 - 249.77 | 0.6652 times | Thu 21 May 2026 | 244.10 (-3.66%) | 246.45 | 242.11 - 247.95 | 1.2155 times | Wed 20 May 2026 | 253.38 (-0.62%) | 254.50 | 246.21 - 255.33 | 0.7383 times | Tue 19 May 2026 | 254.95 (-0.28%) | 255.90 | 251.81 - 265.09 | 1.0804 times | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 1.0507 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 253.38 and 268.77
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 256.29 |
| Weekly Target 3 | 265.86333333333 |
| Weekly Target 4 | 271.68 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (1.21%) | 270.00 | 260.05 - 275.44 | 0.5088 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.7015 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.9125 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.8643 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 1.0336 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.1747 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.528 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.4386 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 1.0144 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.8234 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.2223 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 253.38 and 268.77
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 256.29 |
| Monthly Target 3 | 265.86333333333 |
| Monthly Target 4 | 271.68 |
| Monthly Target 5 | 281.25 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (1.21%) | 270.00 | 260.05 - 275.44 | 0.1151 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8597 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1958 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3875 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3913 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9032 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0073 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6435 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9643 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5322 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8913 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 179.62 and 306.61
| Yearly Target 1 | 152.13 |
| Yearly Target 2 | 207.11 |
| Yearly Target 3 | 279.11666666667 |
| Yearly Target 4 | 334.1 |
| Yearly Target 5 | 406.11 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 262.10 (-25.09%) | 350.67 | 224.13 - 351.12 | 0.7006 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.393 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2275 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1864 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3567 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9138 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.222 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 231, while middle bands are at 241 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.23 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 254.96 |
| 12 day DMA | 251.32 |
| 20 day DMA | 249.56 |
| 35 day DMA | 247.92 |
| 50 day DMA | 245.29 |
| 100 day DMA | 262.92 |
| 150 day DMA | 288.27 |
| 200 day DMA | 304 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 256.62 | 247.91 |
| 12 day EMA | 252.76 | 251.06 | 246.88 |
| 20 day EMA | 250.54 | 249.32 | 246.72 |
| 35 day EMA | 248.21 | 247.39 | 245.82 |
| 50 day EMA | 246.74 | 246.11 | 244.97 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.96 | 250.64 | 244.8 |
| 12 day SMA | 251.32 | 249.23 | 246.06 |
| 20 day SMA | 249.56 | 249.15 | 247.99 |
| 35 day SMA | 247.92 | 247.29 | 245.9 |
| 50 day SMA | 245.29 | 245.01 | 244.45 |
| 100 day SMA | 262.92 | 263.61 | 264.21 |
| 150 day SMA | 288.27 | 288.91 | 289.37 |
| 200 day SMA | 304 | 304.36 | 304.69 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
