Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 274.76 and 280.51
| Intraday Target 1 | 270.42 |
| Intraday Target 2 | 273.35 |
| Intraday Target 3 | 276.17333333333 |
| Intraday Target 4 | 279.1 |
| Intraday Target 5 | 281.92 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 1.0585 times | Fri 21 August 2026 | 275.30 (1.13%) | 272.37 | 269.92 - 277.10 | 1.2784 times | Thu 20 August 2026 | 272.22 (-0.13%) | 272.73 | 269.66 - 274.25 | 0.7739 times | Wed 19 August 2026 | 272.57 (3.59%) | 262.49 | 258.21 - 275.80 | 0.9348 times | Tue 18 August 2026 | 263.12 (3.57%) | 253.24 | 253.24 - 267.39 | 0.8186 times | Mon 17 August 2026 | 254.06 (-3.77%) | 263.18 | 251.20 - 263.30 | 0.6857 times | Fri 14 August 2026 | 264.02 (-2.38%) | 273.22 | 261.67 - 273.40 | 0.846 times | Thu 13 August 2026 | 270.47 (4.53%) | 261.61 | 255.85 - 271.88 | 0.9962 times | Wed 12 August 2026 | 258.75 (-1.88%) | 258.45 | 255.10 - 263.26 | 1.2329 times | Tue 11 August 2026 | 263.71 (-3.39%) | 270.48 | 262.68 - 272.23 | 1.3751 times | Mon 10 August 2026 | 272.96 (2.95%) | 263.05 | 262.14 - 273.13 | 1.192 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 274.76 and 280.51
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 273.35 |
| Weekly Target 3 | 276.17333333333 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 0.2077 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8813 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.1071 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.8075 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.5852 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8845 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.1298 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.9631 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.9971 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.4365 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.6804 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 260.64 and 294.64
| Monthly Target 1 | 232.76 |
| Monthly Target 2 | 254.51 |
| Monthly Target 3 | 266.75666666667 |
| Monthly Target 4 | 288.51 |
| Monthly Target 5 | 300.76 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 276.27 (10.33%) | 258.24 | 245.00 - 279.00 | 0.6172 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0388 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5115 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7951 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1058 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2831 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2867 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8352 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9315 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5951 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8917 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 152.7 and 313.7
| Yearly Target 1 | 111.5 |
| Yearly Target 2 | 193.89 |
| Yearly Target 3 | 272.50333333333 |
| Yearly Target 4 | 354.89 |
| Yearly Target 5 | 433.5 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 276.27 (-21.04%) | 350.67 | 190.12 - 351.12 | 1.0381 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3183 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1617 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1229 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.284 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8649 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2101 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.39 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 267.38 |
| 20 day DMA | 262.4 |
| 35 day DMA | 246.87 |
| 50 day DMA | 233.89 |
| 100 day DMA | 239.76 |
| 150 day DMA | 249.32 |
| 200 day DMA | 270.9 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 270.2 | 267.65 |
| 12 day EMA | 266.54 | 264.77 | 262.86 |
| 20 day EMA | 260.28 | 258.6 | 256.84 |
| 35 day EMA | 249.76 | 248.2 | 246.6 |
| 50 day EMA | 237.98 | 236.42 | 234.83 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 267.45 | 265.2 |
| 12 day SMA | 267.38 | 266.05 | 264.72 |
| 20 day SMA | 262.4 | 260.47 | 257.96 |
| 35 day SMA | 246.87 | 245.21 | 243.62 |
| 50 day SMA | 233.89 | 232.73 | 231.89 |
| 100 day SMA | 239.76 | 239.43 | 239.08 |
| 150 day SMA | 249.32 | 249.51 | 249.74 |
| 200 day SMA | 270.9 | 271.21 | 271.52 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
