ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 233.95 and 242.43

Intraday Target 1231.47
Intraday Target 2236.42
Intraday Target 3239.95
Intraday Target 4244.9
Intraday Target 5248.43

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 01 April 2026 241.37 (-0.7%) 241.96 235.00 - 243.48 0.9627 times
Tue 31 March 2026 243.08 (0.84%) 241.67 239.51 - 244.03 1.1758 times
Mon 30 March 2026 241.06 (2.66%) 234.08 233.72 - 243.28 0.6731 times
Fri 27 March 2026 234.82 (-2.55%) 240.63 233.16 - 241.15 0.7114 times
Thu 26 March 2026 240.97 (1.57%) 235.21 232.00 - 243.95 0.7775 times
Wed 25 March 2026 237.25 (-0.68%) 241.20 233.79 - 243.58 1.3983 times
Tue 24 March 2026 238.87 (-3.54%) 245.91 237.38 - 246.20 1.607 times
Mon 23 March 2026 247.64 (-0.19%) 248.95 246.22 - 251.02 1.0483 times
Fri 20 March 2026 248.11 (0.87%) 246.09 241.00 - 249.09 0.8845 times
Thu 19 March 2026 245.98 (-3.22%) 246.30 244.27 - 250.40 0.7613 times
Tue 17 March 2026 254.17 (0.92%) 251.60 251.23 - 258.91 1.0932 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 237.55 and 247.86

Weekly Target 1229.4
Weekly Target 2235.38
Weekly Target 3239.70666666667
Weekly Target 4245.69
Weekly Target 5250.02

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 01 April 2026 241.37 (2.79%) 234.08 233.72 - 244.03 0.4819 times
Fri 27 March 2026 234.82 (-5.36%) 248.95 232.00 - 251.02 0.9501 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 0.9839 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.5185 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 0.9965 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.2185 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 0.8992 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.29 times
Fri 13 February 2026 263.97 (-1.62%) 267.05 251.10 - 270.79 1.4804 times
Fri 06 February 2026 268.32 (-8.52%) 293.25 264.04 - 299.38 1.1811 times
Fri 30 January 2026 293.32 (-2.58%) 301.50 284.60 - 306.30 0.7388 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 233.95 and 242.43

Monthly Target 1231.47
Monthly Target 2236.42
Monthly Target 3239.95
Monthly Target 4244.9
Monthly Target 5248.43

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 01 April 2026 241.37 (-0.7%) 241.96 235.00 - 243.48 0.0485 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.4018 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.4911 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.9125 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.0177 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6501 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.023 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.548 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9347 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9726 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.0905 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 177.13 and 296.25

Yearly Target 1155.71
Yearly Target 2198.54
Yearly Target 3274.83
Yearly Target 4317.66
Yearly Target 5393.95

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 01 April 2026 241.37 (-31.02%) 350.67 232.00 - 351.12 0.461 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4336 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2575 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2632 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4208 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9398 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2241 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 17 points

Upper Bollinger band is at 289 and lower is at 223, while middle bands are at 240 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.68 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 240.26
12 day DMA 243.77
20 day DMA 255.5
35 day DMA 257.3
50 day DMA 266.54
100 day DMA 300.33
150 day DMA 316.82
200 day DMA 329.38

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.33241.31240.43
12 day EMA245.46246.2246.77
20 day EMA250.64251.61252.51
35 day EMA259.84260.93261.98
50 day EMA267.38268.44269.47

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.26239.44238.59
12 day SMA243.77244.43246.65
20 day SMA255.5256.47257.44
35 day SMA257.3258.03258.75
50 day SMA266.54267.64268.86
100 day SMA300.33301.27302.24
150 day SMA316.82317.58318.38
200 day SMA329.38330.24331.11

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top