AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 435.33 and 444.58
| Intraday Target 1 | 433.27 |
| Intraday Target 2 | 437.38 |
| Intraday Target 3 | 442.51666666667 |
| Intraday Target 4 | 446.63 |
| Intraday Target 5 | 451.77 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 441.50 (-0.43%) | 443.80 | 438.40 - 447.65 | 0.7107 times | Tue 25 February 2025 | 443.41 (-0.23%) | 443.47 | 439.17 - 447.49 | 0.9534 times | Mon 24 February 2025 | 444.42 (0.02%) | 445.11 | 440.91 - 446.28 | 1.0247 times | Fri 21 February 2025 | 444.32 (-2.28%) | 453.27 | 440.69 - 453.75 | 1.2319 times | Thu 20 February 2025 | 454.69 (-0.5%) | 457.44 | 451.57 - 461.00 | 0.853 times | Wed 19 February 2025 | 456.99 (0%) | 463.61 | 455.32 - 463.61 | 1.0822 times | Wed 19 February 2025 | 456.99 (-1.53%) | 463.61 | 455.32 - 463.61 | 1.0822 times | Tue 18 February 2025 | 464.11 (0.86%) | 462.65 | 453.07 - 464.33 | 1.0852 times | Fri 14 February 2025 | 460.16 (0.2%) | 463.35 | 458.00 - 464.99 | 0.9571 times | Thu 13 February 2025 | 459.22 (-0.76%) | 465.21 | 457.03 - 465.70 | 1.0197 times | Wed 12 February 2025 | 462.76 (0.86%) | 458.00 | 451.30 - 463.00 | 1.2073 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 435.33 and 444.58
| Weekly Target 1 | 433.27 |
| Weekly Target 2 | 437.38 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 446.63 |
| Weekly Target 5 | 451.77 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 441.50 (-0.63%) | 445.11 | 438.40 - 447.65 | 0.6386 times | Fri 21 February 2025 | 444.32 (-2.77%) | 463.61 | 440.69 - 463.61 | 0.7522 times | Wed 19 February 2025 | 456.99 (-0.69%) | 462.65 | 453.07 - 464.33 | 0.5148 times | Fri 14 February 2025 | 460.16 (6.26%) | 439.25 | 439.00 - 465.70 | 1.3806 times | Fri 07 February 2025 | 433.07 (-1%) | 437.80 | 430.88 - 444.95 | 1.2304 times | Fri 31 January 2025 | 437.45 (0.48%) | 430.23 | 430.12 - 448.42 | 1.8582 times | Fri 24 January 2025 | 435.38 (1.25%) | 433.26 | 431.50 - 441.88 | 1.0898 times | Fri 17 January 2025 | 429.99 (0%) | 434.35 | 425.70 - 435.99 | 0.3478 times | Fri 17 January 2025 | 429.99 (5.26%) | 404.27 | 403.75 - 435.99 | 1.7924 times | Mon 13 January 2025 | 408.50 (0.64%) | 404.27 | 403.75 - 409.96 | 0.3951 times | Fri 10 January 2025 | 405.92 (-3.26%) | 417.34 | 405.32 - 422.66 | 0.7864 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 436.19 and 471.01
| Monthly Target 1 | 411.21 |
| Monthly Target 2 | 426.35 |
| Monthly Target 3 | 446.02666666667 |
| Monthly Target 4 | 461.17 |
| Monthly Target 5 | 480.85 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 441.50 (0.93%) | 437.80 | 430.88 - 465.70 | 0.7818 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3808 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2668 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7838 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9154 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.1039 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6341 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7946 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4447 times | Fri 31 May 2024 | 444.76 (-3.9%) | 461.12 | 433.97 - 496.76 | 0.894 times | Tue 30 April 2024 | 462.83 (-8.28%) | 504.99 | 462.28 - 506.92 | 0.9745 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 468 and lower is at 429, while middle bands are at 439 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.85 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 445.67 |
| 12 day DMA | 453.95 |
| 20 day DMA | 448.34 |
| 35 day DMA | 439.32 |
| 50 day DMA | 438.97 |
| 100 day DMA | 469.81 |
| 150 day DMA | 494.99 |
| 200 day DMA | 499.42 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.66 | 447.74 | 449.91 |
| 12 day EMA | 448.4 | 449.65 | 450.78 |
| 20 day EMA | 447.47 | 448.1 | 448.59 |
| 35 day EMA | 446.11 | 446.38 | 446.56 |
| 50 day EMA | 443.07 | 443.13 | 443.12 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.67 | 448.77 | 451.48 |
| 12 day SMA | 453.95 | 454.75 | 453.89 |
| 20 day SMA | 448.34 | 448.35 | 448.32 |
| 35 day SMA | 439.32 | 438.69 | 438.01 |
| 50 day SMA | 438.97 | 439.24 | 439.6 |
| 100 day SMA | 469.81 | 470.55 | 471.27 |
| 150 day SMA | 494.99 | 495.75 | 496.46 |
| 200 day SMA | 499.42 | 499.63 | 499.85 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
