ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 326.43 and 333.2

Intraday Target 1321.14
Intraday Target 2324.94
Intraday Target 3327.91333333333
Intraday Target 4331.71
Intraday Target 5334.68

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 04 December 2025 328.73 (0.6%) 328.57 324.12 - 330.89 1.1147 times
Wed 03 December 2025 326.78 (1.23%) 321.98 320.63 - 326.99 0.9565 times
Tue 02 December 2025 322.81 (-0.01%) 321.62 318.08 - 325.96 1.2287 times
Mon 01 December 2025 322.85 (0.85%) 316.39 316.11 - 326.14 1.133 times
Fri 28 November 2025 320.13 (0.89%) 317.80 317.52 - 322.31 0.5593 times
Wed 26 November 2025 317.32 (-0.7%) 320.98 316.10 - 321.67 0.5469 times
Tue 25 November 2025 319.55 (0.24%) 317.77 315.57 - 321.52 1.1684 times
Mon 24 November 2025 318.78 (-1.67%) 326.02 318.34 - 326.47 0.5901 times
Fri 21 November 2025 324.19 (3.77%) 313.57 311.59 - 327.75 1.4967 times
Thu 20 November 2025 312.40 (-1.79%) 318.87 312.09 - 323.18 1.2056 times
Wed 19 November 2025 318.11 (-1.97%) 323.18 315.18 - 323.36 1.1602 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 322.42 and 337.2

Weekly Target 1310.46
Weekly Target 2319.6
Weekly Target 3325.24333333333
Weekly Target 4334.38
Weekly Target 5340.02

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 04 December 2025 328.73 (2.69%) 316.39 316.11 - 330.89 1.0793 times
Fri 28 November 2025 320.13 (-1.25%) 326.02 315.57 - 326.47 0.6974 times
Fri 21 November 2025 324.19 (-2.09%) 331.11 311.59 - 332.38 1.3163 times
Fri 14 November 2025 331.11 (1.27%) 328.00 325.00 - 340.00 0.93 times
Fri 07 November 2025 326.95 (-3.93%) 335.02 323.03 - 340.55 0.8475 times
Fri 31 October 2025 340.31 (0%) 338.70 336.80 - 341.26 0.2843 times
Fri 31 October 2025 340.31 (-3.73%) 355.57 333.10 - 363.70 1.565 times
Fri 24 October 2025 353.51 (6.08%) 334.31 334.02 - 360.19 0.7434 times
Fri 17 October 2025 333.26 (-1.26%) 339.25 327.50 - 340.28 1.2737 times
Fri 10 October 2025 337.51 (-2.76%) 347.09 336.94 - 357.34 1.263 times
Fri 03 October 2025 347.10 (-3.68%) 362.04 340.05 - 363.17 1.549 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 322.42 and 337.2

Monthly Target 1310.46
Monthly Target 2319.6
Monthly Target 3325.24333333333
Monthly Target 4334.38
Monthly Target 5340.02

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 04 December 2025 328.73 (2.69%) 316.39 316.11 - 330.89 0.199 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.699 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0999 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.6644 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 1.005 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.0458 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1726 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7952 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.159 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.1602 times
Fri 28 February 2025 438.56 (0.25%) 437.80 430.88 - 465.70 0.7721 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 243.11 and 397.22

Yearly Target 1214.56
Yearly Target 2271.65
Yearly Target 3368.67333333333
Yearly Target 4425.76
Yearly Target 5522.78

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 04 December 2025 328.73 (-26.07%) 447.76 311.59 - 465.70 1.2429 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1717 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.177 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.3238 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8757 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2089 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.3

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 7 points

Upper Bollinger band is at 338 and lower is at 313, while middle bands are at 319 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.74 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 324.26
12 day DMA 321.35
20 day DMA 324.97
35 day DMA 333.43
50 day DMA 337.53
100 day DMA 346.8
150 day DMA 362.67
200 day DMA 370.27

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA325.04323.2321.41
12 day EMA324.36323.56322.97
20 day EMA326.71326.5326.47
35 day EMA331.86332.04332.35
50 day EMA338.29338.68339.17

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA324.26321.98320.53
12 day SMA321.35321.04321.4
20 day SMA324.97325.31325.74
35 day SMA333.43333.48333.74
50 day SMA337.53338.02338.72
100 day SMA346.8347.15347.55
150 day SMA362.67362.98363.27
200 day SMA370.27370.92371.59

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top