Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 252.19 and 260.68
| Intraday Target 1 | 250.53 |
| Intraday Target 2 | 253.85 |
| Intraday Target 3 | 259.02333333333 |
| Intraday Target 4 | 262.34 |
| Intraday Target 5 | 267.51 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.6439 times | Tue 10 February 2026 | 264.62 (-0.85%) | 266.76 | 263.21 - 270.79 | 0.5746 times | Mon 09 February 2026 | 266.90 (-0.53%) | 267.05 | 262.95 - 269.20 | 1.2367 times | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.6875 times | Thu 05 February 2026 | 269.39 (-3.69%) | 277.49 | 268.43 - 281.95 | 1.1812 times | Wed 04 February 2026 | 279.71 (2.86%) | 267.23 | 264.04 - 282.90 | 1.6074 times | Tue 03 February 2026 | 271.93 (-7.32%) | 292.50 | 271.02 - 292.78 | 1.0615 times | Mon 02 February 2026 | 293.40 (0.03%) | 293.25 | 290.93 - 299.38 | 0.5052 times | Fri 30 January 2026 | 293.32 (0.61%) | 290.44 | 289.06 - 295.34 | 0.5549 times | Thu 29 January 2026 | 291.53 (-2.69%) | 296.18 | 284.60 - 297.17 | 0.9471 times | Wed 28 January 2026 | 299.58 (0.73%) | 296.36 | 296.25 - 303.85 | 0.4067 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 248.9 and 263.98
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 261.22 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-4.16%) | 267.05 | 255.71 - 270.79 | 1.0515 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.5347 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.96 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.8207 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.063 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.8643 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5932 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.375 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 0.966 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 1.7717 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.1129 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 234.6 and 278.27
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 242.12 |
| Monthly Target 3 | 270.75 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 314.42 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-12.33%) | 293.25 | 255.71 - 299.38 | 0.6179 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9632 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0742 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6862 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0797 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6339 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9866 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0266 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1511 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7806 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1378 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 208.73 and 304.14
| Yearly Target 1 | 192.59 |
| Yearly Target 2 | 224.87 |
| Yearly Target 3 | 287.99666666667 |
| Yearly Target 4 | 320.28 |
| Yearly Target 5 | 383.41 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-26.5%) | 350.67 | 255.71 - 351.12 | 0.1867 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4937 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.3102 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.3162 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.4804 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9792 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2336 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 16 points
Upper Bollinger band is at 318 and lower is at 258, while middle bands are at 273 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.29 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 279.44 |
| 20 day DMA | 287.41 |
| 35 day DMA | 310.56 |
| 50 day DMA | 320.31 |
| 100 day DMA | 330.36 |
| 150 day DMA | 339.07 |
| 200 day DMA | 352.99 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 270.13 | 272.89 |
| 12 day EMA | 277.1 | 280.72 | 283.65 |
| 20 day EMA | 287.33 | 290.5 | 293.22 |
| 35 day EMA | 300.82 | 303.39 | 305.67 |
| 50 day EMA | 314.78 | 317.13 | 319.27 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 269.79 | 271.25 |
| 12 day SMA | 279.44 | 283.4 | 286.44 |
| 20 day SMA | 287.41 | 290.05 | 293.2 |
| 35 day SMA | 310.56 | 313.38 | 315.99 |
| 50 day SMA | 320.31 | 321.57 | 322.63 |
| 100 day SMA | 330.36 | 331.47 | 332.44 |
| 150 day SMA | 339.07 | 339.84 | 340.63 |
| 200 day SMA | 352.99 | 353.5 | 353.93 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
