ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 291.28 and 297.46

Intraday Target 1286.17
Intraday Target 2290.2
Intraday Target 3292.35333333333
Intraday Target 4296.38
Intraday Target 5298.53

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 21 January 2026 294.22 (1.3%) 290.77 288.33 - 294.51 1.0912 times
Tue 20 January 2026 290.43 (-1.92%) 292.80 288.33 - 295.50 1.2471 times
Fri 16 January 2026 296.12 (-2.65%) 304.80 295.42 - 305.02 1.3237 times
Thu 15 January 2026 304.17 (-0.09%) 304.00 301.40 - 305.82 0.8471 times
Wed 14 January 2026 304.45 (-1.77%) 311.01 302.47 - 311.31 1.0459 times
Tue 13 January 2026 309.94 (-5.39%) 324.00 307.91 - 327.84 1.3538 times
Mon 12 January 2026 327.59 (-1.9%) 327.77 323.50 - 330.67 0.7404 times
Fri 09 January 2026 333.94 (-1.5%) 339.54 328.00 - 339.94 0.552 times
Thu 08 January 2026 339.04 (0.28%) 337.38 334.67 - 343.95 0.8886 times
Wed 07 January 2026 338.10 (0.63%) 336.24 334.62 - 342.78 0.9102 times
Tue 06 January 2026 335.99 (1.34%) 331.90 329.50 - 336.40 0.5342 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 291.28 and 298.45

Weekly Target 1285.51
Weekly Target 2289.87
Weekly Target 3292.68333333333
Weekly Target 4297.04
Weekly Target 5299.85

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 21 January 2026 294.22 (-0.64%) 292.80 288.33 - 295.50 0.5355 times
Fri 16 January 2026 296.12 (-11.33%) 327.77 295.42 - 330.67 1.2163 times
Fri 09 January 2026 333.94 (0.19%) 330.11 327.44 - 343.95 0.9889 times
Fri 02 January 2026 333.30 (-5.76%) 353.38 331.64 - 356.68 0.6787 times
Fri 26 December 2025 353.69 (-0.61%) 356.40 350.58 - 359.67 0.4291 times
Fri 19 December 2025 355.86 (-0.16%) 352.60 343.88 - 358.34 1.1053 times
Fri 12 December 2025 356.43 (2.93%) 347.45 333.79 - 362.71 2.0273 times
Fri 05 December 2025 346.29 (8.17%) 316.39 316.11 - 348.59 1.2734 times
Fri 28 November 2025 320.13 (-1.25%) 326.02 315.57 - 326.47 0.6045 times
Fri 21 November 2025 324.19 (-2.09%) 331.11 311.59 - 332.38 1.1409 times
Fri 14 November 2025 331.11 (1.27%) 328.00 325.00 - 340.00 0.8061 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 259.88 and 322.67

Monthly Target 1248.43
Monthly Target 2271.33
Monthly Target 3311.22333333333
Monthly Target 4334.12
Monthly Target 5374.01

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 21 January 2026 294.22 (-15.91%) 350.67 288.33 - 351.12 0.6364 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.0525 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6723 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0579 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.6009 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9666 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.0059 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1278 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7648 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1148 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.1159 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 259.88 and 322.67

Yearly Target 1248.43
Yearly Target 2271.33
Yearly Target 3311.22333333333
Yearly Target 4334.12
Yearly Target 5374.01

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 21 January 2026 294.22 (-15.91%) 350.67 288.33 - 351.12 0.0779 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.5175 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.3311 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.3373 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.504 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9949 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2373 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 23 points

Upper Bollinger band is at 375 and lower is at 287, while middle bands are at 309 and 353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.68 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 297.88
12 day DMA 317.13
20 day DMA 330.55
35 day DMA 335.91
50 day DMA 332.56
100 day DMA 340.7
150 day DMA 348.86
200 day DMA 357.84

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA299.5302.14308
12 day EMA313.23316.68321.45
20 day EMA321.93324.85328.47
35 day EMA326.97328.9331.16
50 day EMA329.33330.76332.41

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.88301.02308.45
12 day SMA317.13320.39325.34
20 day SMA330.55333.63336.9
35 day SMA335.91336.65337.42
50 day SMA332.56333.22334.12
100 day SMA340.7341.3341.96
150 day SMA348.86349.51350.33
200 day SMA357.84358.11358.49

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top