Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 251.7 and 260.99
| Intraday Target 1 | 249.39 |
| Intraday Target 2 | 254 |
| Intraday Target 3 | 258.67666666667 |
| Intraday Target 4 | 263.29 |
| Intraday Target 5 | 267.97 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.62 (-1.97%) | 262.88 | 254.06 - 263.35 | 0.6207 times | Fri 23 October 2026 | 263.82 (-2.51%) | 269.11 | 262.78 - 271.50 | 0.9418 times | Thu 22 October 2026 | 270.62 (6.13%) | 253.60 | 252.56 - 272.10 | 1.3491 times | Wed 21 October 2026 | 254.99 (-0.7%) | 253.30 | 252.52 - 257.63 | 0.5393 times | Tue 20 October 2026 | 256.78 (3.93%) | 247.85 | 247.36 - 256.78 | 0.7478 times | Mon 19 October 2026 | 247.06 (0.76%) | 245.20 | 241.00 - 247.63 | 0.4751 times | Fri 16 October 2026 | 245.20 (-2.57%) | 254.34 | 243.94 - 256.51 | 1.1774 times | Thu 15 October 2026 | 251.67 (4.57%) | 243.74 | 243.44 - 254.32 | 1.9873 times | Wed 14 October 2026 | 240.68 (1.86%) | 235.90 | 235.90 - 241.25 | 1.0468 times | Tue 13 October 2026 | 236.28 (-0.78%) | 236.28 | 235.19 - 241.47 | 1.1147 times | Mon 12 October 2026 | 238.14 (-1.7%) | 234.63 | 232.85 - 242.46 | 1.3612 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 251.7 and 260.99
| Weekly Target 1 | 249.39 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 258.67666666667 |
| Weekly Target 4 | 263.29 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.62 (-1.97%) | 262.88 | 254.06 - 263.35 | 0.106 times | Fri 23 October 2026 | 263.82 (7.59%) | 245.20 | 241.00 - 272.10 | 0.6921 times | Fri 16 October 2026 | 245.20 (1.21%) | 234.63 | 232.85 - 256.51 | 1.142 times | Fri 09 October 2026 | 242.27 (1.93%) | 238.00 | 227.00 - 245.16 | 1.0588 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.9979 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0375 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.319 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.5818 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.0107 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0543 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7834 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 242.81 and 287.91
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 252.57333333333 |
| Monthly Target 4 | 278.15 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.62 (7.79%) | 239.78 | 227.00 - 272.10 | 0.7071 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.1604 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8192 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9671 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.407 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7401 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0294 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.1945 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.1977 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7775 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8672 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 143.87 and 304.87
| Yearly Target 1 | 105.62 |
| Yearly Target 2 | 182.12 |
| Yearly Target 3 | 266.62 |
| Yearly Target 4 | 343.12 |
| Yearly Target 5 | 427.62 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.62 (-26.09%) | 350.67 | 190.12 - 351.12 | 1.2658 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.268 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1174 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.08 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2349 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8318 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2021 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.52 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 250.51 |
| 20 day DMA | 245.45 |
| 35 day DMA | 246.61 |
| 50 day DMA | 255.68 |
| 100 day DMA | 243.09 |
| 150 day DMA | 243.88 |
| 200 day DMA | 252.61 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 259.6 | 257.49 |
| 12 day EMA | 253.26 | 252.29 | 250.2 |
| 20 day EMA | 250.64 | 249.8 | 248.32 |
| 35 day EMA | 253.03 | 252.7 | 252.05 |
| 50 day EMA | 257.06 | 257 | 256.72 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 258.65 | 254.93 |
| 12 day SMA | 250.51 | 249.05 | 246.46 |
| 20 day SMA | 245.45 | 244.07 | 242.65 |
| 35 day SMA | 246.61 | 246.83 | 247.46 |
| 50 day SMA | 255.68 | 255.78 | 255.92 |
| 100 day SMA | 243.09 | 243.07 | 243.05 |
| 150 day SMA | 243.88 | 243.81 | 243.7 |
| 200 day SMA | 252.61 | 252.99 | 253.33 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
