ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 265.92 and 277.05

Intraday Target 1263.32
Intraday Target 2268.51
Intraday Target 3274.44666666667
Intraday Target 4279.64
Intraday Target 5285.58

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 11 March 2026 273.71 (-3.1%) 276.37 269.25 - 280.38 0.7329 times
Mon 09 March 2026 282.46 (-0.42%) 281.00 277.90 - 285.20 0.6963 times
Fri 06 March 2026 283.66 (0.68%) 282.74 275.00 - 283.85 0.641 times
Thu 05 March 2026 281.74 (3.16%) 275.40 275.40 - 285.36 1.343 times
Wed 04 March 2026 273.12 (0.79%) 271.51 270.34 - 276.67 0.9986 times
Tue 03 March 2026 270.99 (3.88%) 260.05 260.05 - 272.83 1.4316 times
Mon 02 March 2026 260.88 (-0.58%) 257.60 257.06 - 264.22 0.8043 times
Fri 27 February 2026 262.41 (1.33%) 254.02 253.06 - 262.75 1.176 times
Thu 26 February 2026 258.96 (0.45%) 256.60 256.00 - 263.67 0.998 times
Wed 25 February 2026 257.81 (1.03%) 253.33 250.70 - 257.99 1.1783 times
Tue 24 February 2026 255.17 (3.44%) 245.57 244.28 - 258.25 1.2754 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 263.51 and 279.46

Weekly Target 1260.1
Weekly Target 2266.91
Weekly Target 3276.05333333333
Weekly Target 4282.86
Weekly Target 5292

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 11 March 2026 273.71 (-3.51%) 281.00 269.25 - 285.20 0.3201 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 1.1686 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.429 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 1.0545 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.3401 times
Fri 13 February 2026 263.97 (-1.62%) 267.05 251.10 - 270.79 1.7361 times
Fri 06 February 2026 268.32 (-8.52%) 293.25 264.04 - 299.38 1.3851 times
Fri 30 January 2026 293.32 (-2.58%) 301.50 284.60 - 306.30 0.8664 times
Fri 23 January 2026 301.08 (1.67%) 292.80 288.33 - 303.84 0.7407 times
Fri 16 January 2026 296.12 (-11.33%) 327.77 295.42 - 330.67 0.9594 times
Fri 09 January 2026 333.94 (0.19%) 330.11 327.44 - 343.95 0.78 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 265.39 and 293.69

Monthly Target 1243.74
Monthly Target 2258.73
Monthly Target 3272.04333333333
Monthly Target 4287.03
Monthly Target 5300.34

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 11 March 2026 273.71 (4.31%) 257.60 257.06 - 285.36 0.3729 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.489 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.9113 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.0163 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6492 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0216 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.5459 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9334 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9713 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.0891 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7386 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 205.58 and 312.42

Yearly Target 1182.86
Yearly Target 2228.29
Yearly Target 3289.70333333333
Yearly Target 4335.13
Yearly Target 5396.54

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 11 March 2026 273.71 (-21.77%) 350.67 244.28 - 351.12 0.3384 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4604 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2811 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2869 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4474 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9574 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2284 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adobe Inc ADBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 246, while middle bands are at 256 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.88 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 278.94
12 day DMA 267.3
20 day DMA 264.83
35 day DMA 274.07
50 day DMA 289.85
100 day DMA 314.24
150 day DMA 326.6
200 day DMA 341.08

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.52277.93275.67
12 day EMA271.83271.49269.5
20 day EMA272.11271.94270.83
35 day EMA281.84282.32282.31
50 day EMA294.06294.89295.4

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA278.94278.39274.08
12 day SMA267.3266.04264.1
20 day SMA264.83264.38263.6
35 day SMA274.07274.55274.94
50 day SMA289.85291.45292.86
100 day SMA314.24314.81315.34
150 day SMA326.6327.08327.46
200 day SMA341.08341.78342.46

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top