Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 245.77 and 256.75
| Intraday Target 1 | 243.91 |
| Intraday Target 2 | 247.62 |
| Intraday Target 3 | 254.88666666667 |
| Intraday Target 4 | 258.6 |
| Intraday Target 5 | 265.87 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 0.9834 times | Fri 31 July 2026 | 250.41 (1.01%) | 245.79 | 241.23 - 250.71 | 0.7655 times | Thu 30 July 2026 | 247.90 (-5.87%) | 251.50 | 242.42 - 255.30 | 1.5751 times | Wed 29 July 2026 | 263.37 (5.68%) | 249.99 | 248.54 - 266.28 | 1.82 times | Tue 28 July 2026 | 249.22 (4.82%) | 240.00 | 238.60 - 254.06 | 1.2407 times | Mon 27 July 2026 | 237.75 (5.62%) | 226.91 | 225.00 - 242.05 | 0.8896 times | Fri 24 July 2026 | 225.11 (6.13%) | 214.78 | 212.40 - 226.93 | 0.6784 times | Thu 23 July 2026 | 212.11 (-2.86%) | 219.66 | 210.88 - 222.75 | 0.6383 times | Wed 22 July 2026 | 218.36 (-3.87%) | 227.21 | 218.00 - 229.93 | 0.6111 times | Tue 21 July 2026 | 227.16 (-3.24%) | 228.27 | 222.30 - 233.72 | 0.7979 times | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.7843 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 245.77 and 256.75
| Weekly Target 1 | 243.91 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 254.88666666667 |
| Weekly Target 4 | 258.6 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 0.1957 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.2522 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.6987 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.8924 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.7608 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.7876 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1347 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3273 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.1299 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8206 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5644 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 245.77 and 256.75
| Monthly Target 1 | 243.91 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 254.88666666667 |
| Monthly Target 4 | 258.6 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 0.054 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.1012 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.6022 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8428 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1722 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3602 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3639 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8854 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9875 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6308 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9452 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 140.23 and 301.23
| Yearly Target 1 | 103.19 |
| Yearly Target 2 | 177.27 |
| Yearly Target 3 | 264.19333333333 |
| Yearly Target 4 | 338.27 |
| Yearly Target 5 | 425.19 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.34 (-28.17%) | 350.67 | 190.12 - 351.12 | 0.9784 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3315 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1734 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1341 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2968 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8735 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2122 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 260 and lower is at 207, while middle bands are at 220 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.22 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 252.45 |
| 12 day DMA | 237.9 |
| 20 day DMA | 232.74 |
| 35 day DMA | 220.26 |
| 50 day DMA | 228.28 |
| 100 day DMA | 237.49 |
| 150 day DMA | 256.54 |
| 200 day DMA | 276.78 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.57 | 247.18 | 245.57 |
| 12 day EMA | 240.61 | 238.66 | 236.52 |
| 20 day EMA | 235.19 | 233.49 | 231.71 |
| 35 day EMA | 233.66 | 232.62 | 231.57 |
| 50 day EMA | 232.41 | 231.64 | 230.87 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.45 | 249.73 | 244.67 |
| 12 day SMA | 237.9 | 236.56 | 234.41 |
| 20 day SMA | 232.74 | 231.08 | 229.54 |
| 35 day SMA | 220.26 | 219.31 | 218.83 |
| 50 day SMA | 228.28 | 228.32 | 228.41 |
| 100 day SMA | 237.49 | 237.82 | 238.13 |
| 150 day SMA | 256.54 | 257.25 | 257.95 |
| 200 day SMA | 276.78 | 277.26 | 277.75 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
