Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 290.97 and 300.57
| Intraday Target 1 | 289.25 |
| Intraday Target 2 | 292.69 |
| Intraday Target 3 | 298.85333333333 |
| Intraday Target 4 | 302.29 |
| Intraday Target 5 | 308.45 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.12 (-2.65%) | 304.80 | 295.42 - 305.02 | 1.3747 times | Thu 15 January 2026 | 304.17 (-0.09%) | 304.00 | 301.40 - 305.82 | 0.8797 times | Wed 14 January 2026 | 304.45 (-1.77%) | 311.01 | 302.47 - 311.31 | 1.0862 times | Tue 13 January 2026 | 309.94 (-5.39%) | 324.00 | 307.91 - 327.84 | 1.406 times | Mon 12 January 2026 | 327.59 (-1.9%) | 327.77 | 323.50 - 330.67 | 0.7689 times | Fri 09 January 2026 | 333.94 (-1.5%) | 339.54 | 328.00 - 339.94 | 0.5733 times | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 0.9228 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 0.9452 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.5548 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.4884 times | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 1.6759 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 278.15 and 313.4
| Weekly Target 1 | 272.15 |
| Weekly Target 2 | 284.14 |
| Weekly Target 3 | 307.40333333333 |
| Weekly Target 4 | 319.39 |
| Weekly Target 5 | 342.65 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.1843 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.9629 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6609 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4178 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.0762 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 1.9739 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.2399 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.5886 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1109 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.7848 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7152 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 267.92 and 323.62
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 277.32 |
| Monthly Target 3 | 314.22 |
| Monthly Target 4 | 333.02 |
| Monthly Target 5 | 369.92 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.12 (-15.37%) | 350.67 | 295.42 - 351.12 | 0.5327 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0642 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6798 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0697 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6186 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9774 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.017 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1403 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7733 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1271 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1283 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 267.92 and 323.62
| Yearly Target 1 | 258.52 |
| Yearly Target 2 | 277.32 |
| Yearly Target 3 | 314.22 |
| Yearly Target 4 | 333.02 |
| Yearly Target 5 | 369.92 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 296.12 (-15.37%) | 350.67 | 295.42 - 351.12 | 0.0646 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.5205 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.3337 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.3398 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.5069 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9968 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2377 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.69
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 20 points
Upper Bollinger band is at 375 and lower is at 299, while middle bands are at 318 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.68 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 308.45 |
| 12 day DMA | 325.34 |
| 20 day DMA | 336.9 |
| 35 day DMA | 337.42 |
| 50 day DMA | 334.12 |
| 100 day DMA | 341.96 |
| 150 day DMA | 350.33 |
| 200 day DMA | 358.49 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308 | 313.94 | 318.83 |
| 12 day EMA | 321.45 | 326.05 | 330.03 |
| 20 day EMA | 328.47 | 331.87 | 334.79 |
| 35 day EMA | 331.7 | 333.79 | 335.53 |
| 50 day EMA | 331.84 | 333.3 | 334.49 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.45 | 316.02 | 322.99 |
| 12 day SMA | 325.34 | 330.04 | 334.11 |
| 20 day SMA | 336.9 | 339.81 | 342 |
| 35 day SMA | 337.42 | 338.09 | 338.51 |
| 50 day SMA | 334.12 | 334.91 | 335.63 |
| 100 day SMA | 341.96 | 342.55 | 343.14 |
| 150 day SMA | 350.33 | 351.11 | 351.86 |
| 200 day SMA | 358.49 | 358.94 | 359.34 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
