Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 236.73 and 244.54
| Intraday Target 1 | 235.35 |
| Intraday Target 2 | 238.11 |
| Intraday Target 3 | 243.16 |
| Intraday Target 4 | 245.92 |
| Intraday Target 5 | 250.97 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 240.87 (-2.14%) | 246.05 | 240.40 - 248.21 | 0.5341 times | Mon 11 May 2026 | 246.14 (-2.73%) | 250.53 | 244.69 - 255.41 | 0.7183 times | Fri 08 May 2026 | 253.04 (-1.35%) | 252.90 | 246.10 - 253.37 | 1.0324 times | Thu 07 May 2026 | 256.51 (2.55%) | 254.77 | 252.88 - 259.44 | 1.2611 times | Wed 06 May 2026 | 250.13 (-2.14%) | 252.02 | 248.28 - 254.40 | 0.6876 times | Tue 05 May 2026 | 255.61 (0.65%) | 253.84 | 248.49 - 256.62 | 0.5949 times | Mon 04 May 2026 | 253.96 (1.3%) | 249.99 | 247.34 - 255.88 | 1.5587 times | Fri 01 May 2026 | 250.71 (1.87%) | 252.00 | 244.10 - 253.56 | 1.4269 times | Thu 30 April 2026 | 246.10 (1.04%) | 240.10 | 236.28 - 246.68 | 1.4439 times | Wed 29 April 2026 | 243.57 (0.15%) | 240.97 | 238.67 - 243.62 | 0.7421 times | Tue 28 April 2026 | 243.20 (1.59%) | 242.13 | 241.16 - 245.26 | 1.3053 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 233.13 and 248.14
| Weekly Target 1 | 230.55 |
| Weekly Target 2 | 235.71 |
| Weekly Target 3 | 245.56 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 240.87 (-4.81%) | 250.53 | 240.40 - 255.41 | 0.2153 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.8829 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.0035 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.3053 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.2288 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8665 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.7034 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.0441 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0813 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.6688 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0951 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 231.12 and 250.16
| Monthly Target 1 | 227.86 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 246.90333333333 |
| Monthly Target 4 | 253.41 |
| Monthly Target 5 | 265.94 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 240.87 (-2.13%) | 252.00 | 240.40 - 259.44 | 0.3465 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1641 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3508 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3545 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8792 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9806 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6264 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9387 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4916 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8677 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9372 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 169.01 and 296
| Yearly Target 1 | 145.05 |
| Yearly Target 2 | 192.96 |
| Yearly Target 3 | 272.04 |
| Yearly Target 4 | 319.95 |
| Yearly Target 5 | 399.03 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 240.87 (-31.16%) | 350.67 | 224.13 - 351.12 | 0.6332 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4079 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2406 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1991 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3712 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9236 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2244 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.57
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.39 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 248.27 |
| 20 day DMA | 247.63 |
| 35 day DMA | 243.65 |
| 50 day DMA | 249.67 |
| 100 day DMA | 277.05 |
| 150 day DMA | 297 |
| 200 day DMA | 311.53 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.36 | 250.6 | 252.83 |
| 12 day EMA | 248.09 | 249.4 | 249.99 |
| 20 day EMA | 247.56 | 248.26 | 248.48 |
| 35 day EMA | 249.2 | 249.69 | 249.9 |
| 50 day EMA | 250.06 | 250.43 | 250.61 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 252.29 | 253.85 |
| 12 day SMA | 248.27 | 248.64 | 248.05 |
| 20 day SMA | 247.63 | 247.37 | 247.07 |
| 35 day SMA | 243.65 | 243.84 | 243.9 |
| 50 day SMA | 249.67 | 250.03 | 250.27 |
| 100 day SMA | 277.05 | 278.21 | 279.25 |
| 150 day SMA | 297 | 297.69 | 298.4 |
| 200 day SMA | 311.53 | 312.16 | 312.76 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
