AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 434.36 and 449.69

Intraday Target 1422.73
Intraday Target 2430.66
Intraday Target 3438.05666666667
Intraday Target 4445.99
Intraday Target 5453.39

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Mon 27 January 2025 438.60 (0.74%) 430.23 430.12 - 445.45 1.3458 times
Fri 24 January 2025 435.38 (-0.43%) 437.28 434.73 - 441.88 0.6964 times
Thu 23 January 2025 437.28 (-0.01%) 435.88 432.49 - 437.73 0.7188 times
Wed 22 January 2025 437.32 (0.22%) 438.00 433.43 - 439.73 0.8974 times
Tue 21 January 2025 436.36 (1.48%) 433.26 431.50 - 439.98 1.0143 times
Fri 17 January 2025 429.99 (0%) 434.35 425.70 - 435.99 1.0618 times
Fri 17 January 2025 429.99 (0.72%) 434.35 425.70 - 435.99 1.0618 times
Thu 16 January 2025 426.93 (2.31%) 418.21 418.00 - 428.89 1.1075 times
Wed 15 January 2025 417.28 (1.11%) 421.70 415.66 - 423.97 1.1499 times
Tue 14 January 2025 412.71 (1.03%) 407.25 405.07 - 412.75 0.9465 times
Mon 13 January 2025 408.50 (0%) 404.27 403.75 - 409.96 1.2062 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 434.36 and 449.69

Weekly Target 1422.73
Weekly Target 2430.66
Weekly Target 3438.05666666667
Weekly Target 4445.99
Weekly Target 5453.39

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Mon 27 January 2025 438.60 (0.74%) 430.23 430.12 - 445.45 0.4149 times
Fri 24 January 2025 435.38 (1.25%) 433.26 431.50 - 441.88 1.0257 times
Fri 17 January 2025 429.99 (0%) 434.35 425.70 - 435.99 0.3273 times
Fri 17 January 2025 429.99 (5.26%) 404.27 403.75 - 435.99 1.687 times
Mon 13 January 2025 408.50 (0.64%) 404.27 403.75 - 409.96 0.3719 times
Fri 10 January 2025 405.92 (-3.26%) 417.34 405.32 - 422.66 0.7401 times
Wed 08 January 2025 419.58 (-2.55%) 431.88 415.51 - 436.41 0.9532 times
Fri 03 January 2025 430.57 (-3.56%) 442.94 425.32 - 450.12 1.1226 times
Fri 27 December 2024 446.48 (-0.15%) 447.00 441.11 - 452.34 0.7884 times
Fri 20 December 2024 447.17 (-3.98%) 467.19 432.47 - 473.62 2.5688 times
Fri 13 December 2024 465.69 (-11.35%) 556.10 456.80 - 557.76 3.0619 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 397.99 and 444.36

Monthly Target 1384.45
Monthly Target 2411.53
Monthly Target 3430.82333333333
Monthly Target 4457.9
Monthly Target 5477.19

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 27 January 2025 438.60 (-1.37%) 447.76 403.75 - 450.12 1.1414 times
Tue 31 December 2024 444.68 (-15.35%) 556.10 432.47 - 557.76 1.2735 times
Tue 26 November 2024 525.30 (9.88%) 475.41 475.05 - 539.92 0.7879 times
Thu 31 October 2024 478.08 (-7.67%) 517.45 477.38 - 519.00 0.9202 times
Mon 30 September 2024 517.78 (-9.86%) 576.30 506.49 - 587.75 1.1098 times
Fri 30 August 2024 574.41 (4.13%) 549.99 500.00 - 578.40 0.6374 times
Wed 31 July 2024 551.65 (-0.7%) 551.37 527.59 - 580.55 0.7988 times
Fri 28 June 2024 555.54 (24.91%) 447.58 436.58 - 558.48 1.4524 times
Fri 31 May 2024 444.76 (-3.9%) 461.12 433.97 - 496.76 0.8988 times
Tue 30 April 2024 462.83 (-8.28%) 504.99 462.28 - 506.92 0.9796 times
Thu 28 March 2024 504.60 (-9.94%) 561.11 485.00 - 585.35 1.4782 times

 monthly chart AdobeInc

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 27 January 2025

Munafa value: 55 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 12 points

Upper Bollinger band is at 450 and lower is at 404, while middle bands are at 416 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.92 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 436.99
12 day DMA 426.57
20 day DMA 426.7
35 day DMA 445.65
50 day DMA 465.49
100 day DMA 491.68
150 day DMA 510.93
200 day DMA 502.65

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA435.61434.12433.49
12 day EMA431.9430.68429.83
20 day EMA434.41433.97433.82
35 day EMA447.78448.32449.08
50 day EMA464.39465.44466.67

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.99435.27434.19
12 day SMA426.57423.85422.53
20 day SMA426.7427.06427.61
35 day SMA445.65448.13450.7
50 day SMA465.49466.82467.84
100 day SMA491.68492.99494.24
150 day SMA510.93511.49512.07
200 day SMA502.65502.92503.16

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top