AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 434.36 and 449.69
Intraday Target 1 | 422.73 |
Intraday Target 2 | 430.66 |
Intraday Target 3 | 438.05666666667 |
Intraday Target 4 | 445.99 |
Intraday Target 5 | 453.39 |
Daily price and volume Adobe Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 438.60 (0.74%) | 430.23 | 430.12 - 445.45 | 1.3458 times | Fri 24 January 2025 | 435.38 (-0.43%) | 437.28 | 434.73 - 441.88 | 0.6964 times | Thu 23 January 2025 | 437.28 (-0.01%) | 435.88 | 432.49 - 437.73 | 0.7188 times | Wed 22 January 2025 | 437.32 (0.22%) | 438.00 | 433.43 - 439.73 | 0.8974 times | Tue 21 January 2025 | 436.36 (1.48%) | 433.26 | 431.50 - 439.98 | 1.0143 times | Fri 17 January 2025 | 429.99 (0%) | 434.35 | 425.70 - 435.99 | 1.0618 times | Fri 17 January 2025 | 429.99 (0.72%) | 434.35 | 425.70 - 435.99 | 1.0618 times | Thu 16 January 2025 | 426.93 (2.31%) | 418.21 | 418.00 - 428.89 | 1.1075 times | Wed 15 January 2025 | 417.28 (1.11%) | 421.70 | 415.66 - 423.97 | 1.1499 times | Tue 14 January 2025 | 412.71 (1.03%) | 407.25 | 405.07 - 412.75 | 0.9465 times | Mon 13 January 2025 | 408.50 (0%) | 404.27 | 403.75 - 409.96 | 1.2062 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 434.36 and 449.69
Weekly Target 1 | 422.73 |
Weekly Target 2 | 430.66 |
Weekly Target 3 | 438.05666666667 |
Weekly Target 4 | 445.99 |
Weekly Target 5 | 453.39 |
Weekly price and volumes for Adobe Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 438.60 (0.74%) | 430.23 | 430.12 - 445.45 | 0.4149 times | Fri 24 January 2025 | 435.38 (1.25%) | 433.26 | 431.50 - 441.88 | 1.0257 times | Fri 17 January 2025 | 429.99 (0%) | 434.35 | 425.70 - 435.99 | 0.3273 times | Fri 17 January 2025 | 429.99 (5.26%) | 404.27 | 403.75 - 435.99 | 1.687 times | Mon 13 January 2025 | 408.50 (0.64%) | 404.27 | 403.75 - 409.96 | 0.3719 times | Fri 10 January 2025 | 405.92 (-3.26%) | 417.34 | 405.32 - 422.66 | 0.7401 times | Wed 08 January 2025 | 419.58 (-2.55%) | 431.88 | 415.51 - 436.41 | 0.9532 times | Fri 03 January 2025 | 430.57 (-3.56%) | 442.94 | 425.32 - 450.12 | 1.1226 times | Fri 27 December 2024 | 446.48 (-0.15%) | 447.00 | 441.11 - 452.34 | 0.7884 times | Fri 20 December 2024 | 447.17 (-3.98%) | 467.19 | 432.47 - 473.62 | 2.5688 times | Fri 13 December 2024 | 465.69 (-11.35%) | 556.10 | 456.80 - 557.76 | 3.0619 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 397.99 and 444.36
Monthly Target 1 | 384.45 |
Monthly Target 2 | 411.53 |
Monthly Target 3 | 430.82333333333 |
Monthly Target 4 | 457.9 |
Monthly Target 5 | 477.19 |
Monthly price and volumes Adobe Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 438.60 (-1.37%) | 447.76 | 403.75 - 450.12 | 1.1414 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2735 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7879 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9202 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.1098 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6374 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7988 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4524 times | Fri 31 May 2024 | 444.76 (-3.9%) | 461.12 | 433.97 - 496.76 | 0.8988 times | Tue 30 April 2024 | 462.83 (-8.28%) | 504.99 | 462.28 - 506.92 | 0.9796 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.4782 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 404, while middle bands are at 416 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.92 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
DMA period | DMA value |
5 day DMA | 436.99 |
12 day DMA | 426.57 |
20 day DMA | 426.7 |
35 day DMA | 445.65 |
50 day DMA | 465.49 |
100 day DMA | 491.68 |
150 day DMA | 510.93 |
200 day DMA | 502.65 |
EMA (exponential moving average) of Adobe Inc ADBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.61 | 434.12 | 433.49 |
12 day EMA | 431.9 | 430.68 | 429.83 |
20 day EMA | 434.41 | 433.97 | 433.82 |
35 day EMA | 447.78 | 448.32 | 449.08 |
50 day EMA | 464.39 | 465.44 | 466.67 |
SMA (simple moving average) of Adobe Inc ADBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.99 | 435.27 | 434.19 |
12 day SMA | 426.57 | 423.85 | 422.53 |
20 day SMA | 426.7 | 427.06 | 427.61 |
35 day SMA | 445.65 | 448.13 | 450.7 |
50 day SMA | 465.49 | 466.82 | 467.84 |
100 day SMA | 491.68 | 492.99 | 494.24 |
150 day SMA | 510.93 | 511.49 | 512.07 |
200 day SMA | 502.65 | 502.92 | 503.16 |