Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 227.81 and 234.89
| Intraday Target 1 | 222.15 |
| Intraday Target 2 | 226.38 |
| Intraday Target 3 | 229.23 |
| Intraday Target 4 | 233.46 |
| Intraday Target 5 | 236.31 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.61 (3.13%) | 226.75 | 225.00 - 232.08 | 1.1983 times | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5138 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.7837 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.6596 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.6331 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.7344 times | Thu 02 July 2026 | 219.65 (4.14%) | 213.60 | 211.42 - 222.15 | 1.2947 times | Wed 01 July 2026 | 210.92 (2.9%) | 204.84 | 204.82 - 213.66 | 0.9199 times | Tue 30 June 2026 | 204.97 (-0.74%) | 206.15 | 201.31 - 206.93 | 0.9 times | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 1.3626 times | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 1.2638 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 227.81 and 234.89
| Weekly Target 1 | 222.15 |
| Weekly Target 2 | 226.38 |
| Weekly Target 3 | 229.23 |
| Weekly Target 4 | 233.46 |
| Weekly Target 5 | 236.31 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.61 (3.13%) | 226.75 | 225.00 - 232.08 | 0.23 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8301 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8593 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.238 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.4482 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.3237 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8953 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6158 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.8009 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7586 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.9072 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 217.72 and 244.98
| Monthly Target 1 | 195.24 |
| Monthly Target 2 | 212.93 |
| Monthly Target 3 | 222.50333333333 |
| Monthly Target 4 | 240.19 |
| Monthly Target 5 | 249.76 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.61 (12.51%) | 204.84 | 204.82 - 232.08 | 0.3692 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5761 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8291 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1531 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.338 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3417 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.871 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9714 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6205 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9299 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4775 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 129.87 and 290.87
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 163.45 |
| Yearly Target 3 | 257.28333333333 |
| Yearly Target 4 | 324.45 |
| Yearly Target 5 | 418.28 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 230.61 (-34.09%) | 350.67 | 190.12 - 351.12 | 0.8991 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3491 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1888 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1491 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3139 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.885 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.215 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 187, while middle bands are at 198 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 223.87 |
| 12 day DMA | 214.64 |
| 20 day DMA | 208.68 |
| 35 day DMA | 225.1 |
| 50 day DMA | 232.32 |
| 100 day DMA | 241.71 |
| 150 day DMA | 267.51 |
| 200 day DMA | 285.65 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 220.66 | 219.18 |
| 12 day EMA | 218.48 | 216.27 | 214.94 |
| 20 day EMA | 218.46 | 217.18 | 216.5 |
| 35 day EMA | 223.13 | 222.69 | 222.63 |
| 50 day EMA | 232.32 | 232.39 | 232.75 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.87 | 221.37 | 220.58 |
| 12 day SMA | 214.64 | 211.8 | 209.61 |
| 20 day SMA | 208.68 | 208.06 | 208.55 |
| 35 day SMA | 225.1 | 225.75 | 226.64 |
| 50 day SMA | 232.32 | 232.58 | 232.97 |
| 100 day SMA | 241.71 | 242.03 | 242.36 |
| 150 day SMA | 267.51 | 268.12 | 268.77 |
| 200 day SMA | 285.65 | 286.33 | 287.02 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
