ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 253.92 and 260.77

Intraday Target 1248.68
Intraday Target 2252.3
Intraday Target 3255.52666666667
Intraday Target 4259.15
Intraday Target 5262.38

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 22 April 2026 255.93 (3.54%) 254.79 251.90 - 258.75 0.9717 times
Tue 21 April 2026 247.18 (-0.59%) 247.00 245.10 - 254.75 1.2021 times
Mon 20 April 2026 248.64 (1.71%) 244.37 242.20 - 256.85 0.7098 times
Fri 17 April 2026 244.45 (-1.5%) 254.08 243.50 - 254.08 1.2883 times
Thu 16 April 2026 248.16 (1.43%) 253.05 245.78 - 254.51 0.8979 times
Wed 15 April 2026 244.66 (3.81%) 241.17 239.20 - 245.93 0.9862 times
Tue 14 April 2026 235.69 (-1.84%) 241.01 233.00 - 244.01 0.8354 times
Mon 13 April 2026 240.11 (6.56%) 227.14 226.50 - 240.19 1.272 times
Fri 10 April 2026 225.33 (-2%) 229.95 224.13 - 231.04 0.8204 times
Thu 09 April 2026 229.94 (-3.92%) 235.60 227.70 - 236.30 1.0163 times
Wed 08 April 2026 239.31 (-0.35%) 244.30 237.99 - 247.44 0.8403 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 249.07 and 265.62

Weekly Target 1235.74
Weekly Target 2245.84
Weekly Target 3252.29333333333
Weekly Target 4262.39
Weekly Target 5268.84

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 22 April 2026 255.93 (4.7%) 244.37 242.20 - 258.75 0.628 times
Fri 17 April 2026 244.45 (8.49%) 227.14 226.50 - 254.51 1.1499 times
Fri 10 April 2026 225.33 (-7.24%) 243.33 224.13 - 247.44 0.8108 times
Thu 02 April 2026 242.92 (3.45%) 234.08 233.72 - 245.01 0.6582 times
Fri 27 March 2026 234.82 (-5.36%) 248.95 232.00 - 251.02 0.977 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 1.0119 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.5616 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 1.0248 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.2531 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 0.9247 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.2982 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 240.03 and 274.65

Monthly Target 1211.65
Monthly Target 2233.79
Monthly Target 3246.27
Monthly Target 4268.41
Monthly Target 5280.89

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 22 April 2026 255.93 (5.29%) 241.96 224.13 - 258.75 0.7745 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.2996 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.3823 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8459 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9435 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6027 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.9483 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.4351 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.8665 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9017 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.011 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 176.54 and 303.53

Yearly Target 1150.07
Yearly Target 2203
Yearly Target 3277.06
Yearly Target 4329.99
Yearly Target 5404.05

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 22 April 2026 255.93 (-26.85%) 350.67 224.13 - 351.12 0.5478 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4145 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2408 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2465 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4019 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9273 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2212 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adobe Inc ADBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.22 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 248.87
12 day DMA 241.63
20 day DMA 241.27
35 day DMA 250.22
50 day DMA 253.18
100 day DMA 288.43
150 day DMA 306.59
200 day DMA 319.32

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.98245.51244.67
12 day EMA245.18243.23242.51
20 day EMA245.38244.27243.96
35 day EMA249.04248.63248.72
50 day EMA254.69254.64254.94

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.87246.62244.32
12 day SMA241.63240.66240.31
20 day SMA241.27240.41240.44
35 day SMA250.22250.4250.74
50 day SMA253.18253.43253.88
100 day SMA288.43289.06289.83
150 day SMA306.59307.2307.88
200 day SMA319.32319.93320.59

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top