Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 352.76 and 366.38
| Intraday Target 1 | 342.46 |
| Intraday Target 2 | 349.44 |
| Intraday Target 3 | 356.07666666667 |
| Intraday Target 4 | 363.06 |
| Intraday Target 5 | 369.7 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.43 (1.71%) | 351.54 | 349.09 - 362.71 | 1.0881 times | Thu 11 December 2025 | 350.43 (2.13%) | 341.64 | 333.79 - 357.00 | 2.0156 times | Wed 10 December 2025 | 343.13 (-0.35%) | 342.13 | 340.57 - 347.92 | 1.3472 times | Tue 09 December 2025 | 344.32 (1.53%) | 341.40 | 338.48 - 347.78 | 0.8458 times | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 0.8454 times | Fri 05 December 2025 | 346.29 (5.34%) | 329.43 | 329.26 - 348.59 | 1.0239 times | Thu 04 December 2025 | 328.73 (0.6%) | 328.57 | 324.12 - 330.89 | 0.7127 times | Wed 03 December 2025 | 326.78 (1.23%) | 321.98 | 320.63 - 326.99 | 0.6115 times | Tue 02 December 2025 | 322.81 (-0.01%) | 321.62 | 318.08 - 325.96 | 0.7855 times | Mon 01 December 2025 | 322.85 (0.85%) | 316.39 | 316.11 - 326.14 | 0.7244 times | Fri 28 November 2025 | 320.13 (0.89%) | 317.80 | 317.52 - 322.31 | 0.3576 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 345.11 and 374.03
| Weekly Target 1 | 322.06 |
| Weekly Target 2 | 339.24 |
| Weekly Target 3 | 350.97666666667 |
| Weekly Target 4 | 368.16 |
| Weekly Target 5 | 379.9 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0399 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.2813 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6083 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.148 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8111 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7391 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.248 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.3649 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.6484 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.1109 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 1.1016 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 336.27 and 382.87
| Monthly Target 1 | 298.48 |
| Monthly Target 2 | 327.46 |
| Monthly Target 3 | 345.08333333333 |
| Monthly Target 4 | 374.06 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.43 (11.34%) | 316.39 | 316.11 - 362.71 | 0.6685 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6655 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0472 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5847 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9569 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9957 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1164 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7571 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1035 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1046 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7351 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 256.96 and 411.07
| Yearly Target 1 | 223.8 |
| Yearly Target 2 | 290.11 |
| Yearly Target 3 | 377.90666666667 |
| Yearly Target 4 | 444.22 |
| Yearly Target 5 | 532.02 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.43 (-19.85%) | 447.76 | 311.59 - 465.70 | 1.2839 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1616 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1669 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3124 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8681 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2071 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 355 and lower is at 306, while middle bands are at 318 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.04 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 346.69 |
| 12 day DMA | 334.86 |
| 20 day DMA | 329.6 |
| 35 day DMA | 333.68 |
| 50 day DMA | 336.69 |
| 100 day DMA | 345.52 |
| 150 day DMA | 361.28 |
| 200 day DMA | 367.13 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.59 | 343.17 | 339.54 |
| 12 day EMA | 339.24 | 336.11 | 333.51 |
| 20 day EMA | 335.95 | 333.79 | 332.04 |
| 35 day EMA | 336.17 | 334.98 | 334.07 |
| 50 day EMA | 339.13 | 338.42 | 337.93 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.69 | 344.66 | 340.32 |
| 12 day SMA | 334.86 | 331.79 | 329.15 |
| 20 day SMA | 329.6 | 328.46 | 327.79 |
| 35 day SMA | 333.68 | 333.62 | 333.72 |
| 50 day SMA | 336.69 | 336.59 | 336.46 |
| 100 day SMA | 345.52 | 345.68 | 345.91 |
| 150 day SMA | 361.28 | 361.46 | 361.69 |
| 200 day SMA | 367.13 | 367.56 | 368.03 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
