ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 256.8 and 268.37

Intraday Target 1247.19
Intraday Target 2254.84
Intraday Target 3258.75666666667
Intraday Target 4266.41
Intraday Target 5270.33

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 12 February 2026 262.50 (2.08%) 258.36 251.10 - 262.67 1.5227 times
Wed 11 February 2026 257.16 (-2.82%) 263.08 255.71 - 264.20 1.5393 times
Tue 10 February 2026 264.62 (-0.85%) 266.76 263.21 - 270.79 0.5381 times
Mon 09 February 2026 266.90 (-0.53%) 267.05 262.95 - 269.20 1.1581 times
Fri 06 February 2026 268.32 (-0.4%) 267.50 265.31 - 275.00 0.6437 times
Thu 05 February 2026 269.39 (-3.69%) 277.49 268.43 - 281.95 1.1061 times
Wed 04 February 2026 279.71 (2.86%) 267.23 264.04 - 282.90 1.5052 times
Tue 03 February 2026 271.93 (-7.32%) 292.50 271.02 - 292.78 0.994 times
Mon 02 February 2026 293.40 (0.03%) 293.25 290.93 - 299.38 0.4731 times
Fri 30 January 2026 293.32 (0.61%) 290.44 289.06 - 295.34 0.5196 times
Thu 29 January 2026 291.53 (-2.69%) 296.18 284.60 - 297.17 0.8868 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 246.96 and 266.65

Weekly Target 1241.77
Weekly Target 2252.14
Weekly Target 3261.46333333333
Weekly Target 4271.83
Weekly Target 5281.15

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 12 February 2026 262.50 (-2.17%) 267.05 251.10 - 270.79 1.4735 times
Fri 06 February 2026 268.32 (-8.52%) 293.25 264.04 - 299.38 1.4623 times
Fri 30 January 2026 293.32 (-2.58%) 301.50 284.60 - 306.30 0.9147 times
Fri 23 January 2026 301.08 (1.67%) 292.80 288.33 - 303.84 0.782 times
Fri 16 January 2026 296.12 (-11.33%) 327.77 295.42 - 330.67 1.0129 times
Fri 09 January 2026 333.94 (0.19%) 330.11 327.44 - 343.95 0.8235 times
Fri 02 January 2026 333.30 (-5.76%) 353.38 331.64 - 356.68 0.5652 times
Fri 26 December 2025 353.69 (-0.61%) 356.40 350.58 - 359.67 0.3573 times
Fri 19 December 2025 355.86 (-0.16%) 352.60 343.88 - 358.34 0.9204 times
Fri 12 December 2025 356.43 (2.93%) 347.45 333.79 - 362.71 1.6882 times
Fri 05 December 2025 346.29 (8.17%) 316.39 316.11 - 348.59 1.0604 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 232.66 and 280.94

Monthly Target 1222.71
Monthly Target 2242.61
Monthly Target 3270.99333333333
Monthly Target 4290.89
Monthly Target 5319.27

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 12 February 2026 262.50 (-10.51%) 293.25 251.10 - 299.38 0.7276 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.9519 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.0617 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6782 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0671 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.6148 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.975 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.0146 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1376 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7715 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1245 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 206.79 and 306.81

Yearly Target 1188.22
Yearly Target 2225.36
Yearly Target 3288.24
Yearly Target 4325.38
Yearly Target 5388.26

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 12 February 2026 262.50 (-24.98%) 350.67 251.10 - 351.12 0.2003 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4907 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.3076 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.3136 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4774 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9773 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2331 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 16 points

Upper Bollinger band is at 317 and lower is at 255, while middle bands are at 270 and 301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.03 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 263.9
12 day DMA 276.53
20 day DMA 285.31
35 day DMA 307.85
50 day DMA 319.11
100 day DMA 329.33
150 day DMA 338.34
200 day DMA 352.46

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA264.71265.81270.13
12 day EMA274.85277.09280.71
20 day EMA284.97287.33290.5
35 day EMA299.11301.27303.87
50 day EMA313.64315.73318.12

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.9265.28269.79
12 day SMA276.53279.44283.4
20 day SMA285.31287.41290.05
35 day SMA307.85310.56313.38
50 day SMA319.11320.31321.57
100 day SMA329.33330.36331.47
150 day SMA338.34339.07339.84
200 day SMA352.46352.99353.5

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top