AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 237.16 and 242.65
| Intraday Target 1 | 232.95 |
| Intraday Target 2 | 235.88 |
| Intraday Target 3 | 238.44 |
| Intraday Target 4 | 241.37 |
| Intraday Target 5 | 243.93 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (0.47%) | 238.00 | 235.51 - 241.00 | 0.4737 times | Fri 02 October 2026 | 237.69 (-1.48%) | 243.05 | 236.88 - 243.92 | 0.8556 times | Thu 01 October 2026 | 241.27 (0.55%) | 239.78 | 237.49 - 248.30 | 0.6814 times | Wed 30 September 2026 | 239.94 (2.9%) | 233.70 | 231.95 - 240.84 | 1.2414 times | Tue 29 September 2026 | 233.17 (0.94%) | 230.99 | 228.68 - 233.33 | 1.1279 times | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 1.436 times | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.5085 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.5928 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 1.0591 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 2.0237 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.3702 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 237.16 and 242.65
| Weekly Target 1 | 232.95 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 238.44 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 243.93 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (0.47%) | 238.00 | 235.51 - 241.00 | 0.0924 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 1.0422 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0835 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.3776 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.6521 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.0556 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.1011 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8182 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.0278 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7496 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.4716 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 230.77 and 243.56
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 240.87333333333 |
| Monthly Target 4 | 246.24 |
| Monthly Target 5 | 253.66 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (-0.47%) | 239.78 | 235.51 - 248.30 | 0.0862 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.2379 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.874 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0317 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.501 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7896 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0982 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2743 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2778 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8295 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9251 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 133.97 and 294.97
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 168.91 |
| Yearly Target 3 | 260.01666666667 |
| Yearly Target 4 | 329.91 |
| Yearly Target 5 | 421.02 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.81 (-31.75%) | 350.67 | 190.12 - 351.12 | 1.2001 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2825 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1302 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0924 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2491 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8413 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2044 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 238.18 |
| 12 day DMA | 239.48 |
| 20 day DMA | 245.66 |
| 35 day DMA | 259.02 |
| 50 day DMA | 258.76 |
| 100 day DMA | 243.36 |
| 150 day DMA | 245.47 |
| 200 day DMA | 260.21 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 238.31 | 238.62 |
| 12 day EMA | 241.47 | 241.95 | 242.73 |
| 20 day EMA | 245.97 | 246.72 | 247.67 |
| 35 day EMA | 249.02 | 249.62 | 250.32 |
| 50 day EMA | 253.84 | 254.45 | 255.13 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.18 | 236.62 | 236.18 |
| 12 day SMA | 239.48 | 240.63 | 241.7 |
| 20 day SMA | 245.66 | 247.05 | 249.45 |
| 35 day SMA | 259.02 | 259.74 | 260.68 |
| 50 day SMA | 258.76 | 258.48 | 257.97 |
| 100 day SMA | 243.36 | 243.38 | 243.47 |
| 150 day SMA | 245.47 | 245.6 | 245.74 |
| 200 day SMA | 260.21 | 260.79 | 261.36 |


