AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 326.43 and 333.2
| Intraday Target 1 | 321.14 |
| Intraday Target 2 | 324.94 |
| Intraday Target 3 | 327.91333333333 |
| Intraday Target 4 | 331.71 |
| Intraday Target 5 | 334.68 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.73 (0.6%) | 328.57 | 324.12 - 330.89 | 1.1147 times | Wed 03 December 2025 | 326.78 (1.23%) | 321.98 | 320.63 - 326.99 | 0.9565 times | Tue 02 December 2025 | 322.81 (-0.01%) | 321.62 | 318.08 - 325.96 | 1.2287 times | Mon 01 December 2025 | 322.85 (0.85%) | 316.39 | 316.11 - 326.14 | 1.133 times | Fri 28 November 2025 | 320.13 (0.89%) | 317.80 | 317.52 - 322.31 | 0.5593 times | Wed 26 November 2025 | 317.32 (-0.7%) | 320.98 | 316.10 - 321.67 | 0.5469 times | Tue 25 November 2025 | 319.55 (0.24%) | 317.77 | 315.57 - 321.52 | 1.1684 times | Mon 24 November 2025 | 318.78 (-1.67%) | 326.02 | 318.34 - 326.47 | 0.5901 times | Fri 21 November 2025 | 324.19 (3.77%) | 313.57 | 311.59 - 327.75 | 1.4967 times | Thu 20 November 2025 | 312.40 (-1.79%) | 318.87 | 312.09 - 323.18 | 1.2056 times | Wed 19 November 2025 | 318.11 (-1.97%) | 323.18 | 315.18 - 323.36 | 1.1602 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 322.42 and 337.2
| Weekly Target 1 | 310.46 |
| Weekly Target 2 | 319.6 |
| Weekly Target 3 | 325.24333333333 |
| Weekly Target 4 | 334.38 |
| Weekly Target 5 | 340.02 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.73 (2.69%) | 316.39 | 316.11 - 330.89 | 1.0793 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6974 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.3163 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.93 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.8475 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2843 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.565 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.7434 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.2737 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 1.263 times | Fri 03 October 2025 | 347.10 (-3.68%) | 362.04 | 340.05 - 363.17 | 1.549 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 322.42 and 337.2
| Monthly Target 1 | 310.46 |
| Monthly Target 2 | 319.6 |
| Monthly Target 3 | 325.24333333333 |
| Monthly Target 4 | 334.38 |
| Monthly Target 5 | 340.02 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.73 (2.69%) | 316.39 | 316.11 - 330.89 | 0.199 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.699 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0999 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6644 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 1.005 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0458 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1726 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7952 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.159 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1602 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7721 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 243.11 and 397.22
| Yearly Target 1 | 214.56 |
| Yearly Target 2 | 271.65 |
| Yearly Target 3 | 368.67333333333 |
| Yearly Target 4 | 425.76 |
| Yearly Target 5 | 522.78 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.73 (-26.07%) | 447.76 | 311.59 - 465.70 | 1.2429 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1717 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.177 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3238 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8757 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2089 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.3
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 313, while middle bands are at 319 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.74 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 324.26 |
| 12 day DMA | 321.35 |
| 20 day DMA | 324.97 |
| 35 day DMA | 333.43 |
| 50 day DMA | 337.53 |
| 100 day DMA | 346.8 |
| 150 day DMA | 362.67 |
| 200 day DMA | 370.27 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 323.2 | 321.41 |
| 12 day EMA | 324.36 | 323.56 | 322.97 |
| 20 day EMA | 326.71 | 326.5 | 326.47 |
| 35 day EMA | 331.86 | 332.04 | 332.35 |
| 50 day EMA | 338.29 | 338.68 | 339.17 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.26 | 321.98 | 320.53 |
| 12 day SMA | 321.35 | 321.04 | 321.4 |
| 20 day SMA | 324.97 | 325.31 | 325.74 |
| 35 day SMA | 333.43 | 333.48 | 333.74 |
| 50 day SMA | 337.53 | 338.02 | 338.72 |
| 100 day SMA | 346.8 | 347.15 | 347.55 |
| 150 day SMA | 362.67 | 362.98 | 363.27 |
| 200 day SMA | 370.27 | 370.92 | 371.59 |


