ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 876.99 and 901.7

Intraday Target 1856.52
Intraday Target 2872.75
Intraday Target 3881.23
Intraday Target 4897.46
Intraday Target 5905.94

Daily price and volume United Rentals

Date Closing Open Range Volume
Thu 19 February 2026 888.98 (1%) 873.00 865.00 - 889.71 0.7389 times
Wed 18 February 2026 880.18 (1.96%) 863.26 854.64 - 881.52 0.6823 times
Tue 17 February 2026 863.28 (-0.72%) 862.52 848.37 - 877.06 0.9842 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.9671 times
Fri 13 February 2026 869.57 (0.01%) 867.26 858.69 - 883.97 0.9671 times
Thu 12 February 2026 869.46 (-0.5%) 878.42 868.41 - 903.03 1.0379 times
Wed 11 February 2026 873.83 (-0.31%) 882.38 868.35 - 898.24 1.2362 times
Tue 10 February 2026 876.58 (0.01%) 884.75 872.39 - 889.47 0.7081 times
Mon 09 February 2026 876.52 (-2.56%) 896.45 874.17 - 908.19 1.0924 times
Fri 06 February 2026 899.55 (6.11%) 860.10 857.27 - 903.57 1.5858 times
Thu 05 February 2026 847.77 (-0.04%) 831.65 826.24 - 855.00 1.6017 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 868.68 and 910.02

Weekly Target 1834.35
Weekly Target 2861.66
Weekly Target 3875.68666666667
Weekly Target 4903
Weekly Target 5917.03

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Thu 19 February 2026 888.98 (2.23%) 862.52 848.37 - 889.71 0.5955 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2394 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.2482 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.2638 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.6214 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.941 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 1.0214 times
Fri 09 January 2026 938.79 (11.09%) 860.00 858.50 - 949.04 1.4766 times
Fri 02 January 2026 845.06 (3.12%) 825.54 808.77 - 847.15 0.4701 times
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.1226 times
Fri 26 December 2025 828.00 (2.08%) 815.06 807.29 - 828.01 0.4395 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 832.3 and 964.87

Monthly Target 1725.03
Monthly Target 2807
Monthly Target 3857.59666666667
Monthly Target 4939.57
Monthly Target 5990.17

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Thu 19 February 2026 888.98 (13.67%) 784.31 775.62 - 908.19 0.9151 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1113 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0832 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0017 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.048 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9306 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8815 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2676 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7633 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 0.9977 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.2649 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 823.14 and 1027.03

Yearly Target 1665.27
Yearly Target 2777.12
Yearly Target 3869.15666666667
Yearly Target 4981.01
Yearly Target 51073.05

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Thu 19 February 2026 888.98 (9.84%) 810.59 757.30 - 961.19 0.1765 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.1227 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 1.0183 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.566 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.4187 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.3158 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.382 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 871.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 863 and price is deviating by 44 points

Upper Bollinger band is at 949 and lower is at 777, while middle bands are at 820 and 906

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.63 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 874.32
12 day DMA 871.95
20 day DMA 862.19
35 day DMA 882.16
50 day DMA 861.82
100 day DMA 875.31
150 day DMA 887.74
200 day DMA 848.12

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA877.41871.63867.36
12 day EMA871.44868.25866.08
20 day EMA870.23868.26867.01
35 day EMA860.53858.85857.59
50 day EMA858.15856.89855.94

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA874.32870.41869.14
12 day SMA871.95863.93855.5
20 day SMA862.19865.54868.54
35 day SMA882.16880.18878.44
50 day SMA861.82859.74858.08
100 day SMA875.31875.9876.41
150 day SMA887.74887.26886.72
200 day SMA848.12847.01845.81

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top