UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 736.45 and 748.98

Intraday Target 1726.49
Intraday Target 2733.87
Intraday Target 3739.01666666667
Intraday Target 4746.4
Intraday Target 5751.55

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 14 February 2025 741.26 (1.63%) 731.63 731.63 - 744.16 0.8319 times
Thu 13 February 2025 729.37 (-0.7%) 734.80 726.20 - 749.24 0.9908 times
Wed 12 February 2025 734.49 (-2.46%) 739.75 720.34 - 742.92 0.9594 times
Tue 11 February 2025 752.99 (0.76%) 744.00 744.00 - 756.76 0.6131 times
Mon 10 February 2025 747.30 (0.89%) 749.19 743.35 - 753.67 0.6921 times
Fri 07 February 2025 740.70 (-1.17%) 750.85 739.47 - 755.29 0.6607 times
Thu 06 February 2025 749.44 (1.53%) 743.35 741.01 - 758.73 0.7917 times
Wed 05 February 2025 738.18 (-2.03%) 758.00 733.56 - 758.00 2.067 times
Tue 04 February 2025 753.49 (2.07%) 753.75 744.22 - 760.36 1.0832 times
Mon 03 February 2025 738.21 (-2.62%) 738.89 735.80 - 753.28 1.31 times
Fri 31 January 2025 758.06 (-2.07%) 781.61 749.21 - 781.61 1.9033 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 712.59 and 749.01

Weekly Target 1703.03
Weekly Target 2722.15
Weekly Target 3739.45333333333
Weekly Target 4758.57
Weekly Target 5775.87

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 14 February 2025 741.26 (0.08%) 749.19 720.34 - 756.76 0.8963 times
Fri 07 February 2025 740.70 (-2.29%) 738.89 733.56 - 760.36 1.2966 times
Fri 31 January 2025 758.06 (-3.99%) 775.35 747.12 - 782.95 1.6978 times
Fri 24 January 2025 789.56 (2.41%) 780.00 778.00 - 795.30 1.0334 times
Fri 17 January 2025 771.00 (0%) 763.79 762.51 - 779.42 0.3935 times
Fri 17 January 2025 771.00 (11.88%) 667.00 666.17 - 779.42 1.8973 times
Mon 13 January 2025 689.15 (2.71%) 667.00 666.17 - 689.15 0.3312 times
Fri 10 January 2025 670.94 (0.14%) 681.00 654.04 - 681.67 0.6121 times
Wed 08 January 2025 670.00 (-3.64%) 701.02 668.27 - 705.00 0.9194 times
Fri 03 January 2025 695.31 (-2.96%) 710.62 686.68 - 713.22 0.9222 times
Fri 27 December 2024 716.54 (-0.84%) 722.50 709.58 - 729.04 0.4442 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 730.8 and 770.82

Monthly Target 1700.63
Monthly Target 2720.95
Monthly Target 3740.65333333333
Monthly Target 4760.97
Monthly Target 5780.67

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 14 February 2025 741.26 (-2.22%) 738.89 720.34 - 760.36 0.4595 times
Fri 31 January 2025 758.06 (7.61%) 710.69 654.04 - 795.30 1.5579 times
Tue 31 December 2024 704.44 (-19.32%) 866.03 696.17 - 867.18 0.7647 times
Tue 26 November 2024 873.17 (7.43%) 820.00 779.63 - 896.98 1.0612 times
Thu 31 October 2024 812.80 (0.38%) 809.13 780.42 - 861.74 0.9876 times
Mon 30 September 2024 809.73 (9.24%) 727.98 675.92 - 826.24 0.8709 times
Fri 30 August 2024 741.26 (-2.09%) 756.63 634.30 - 757.85 0.8417 times
Wed 31 July 2024 757.10 (17.07%) 649.07 626.00 - 789.80 1.3472 times
Fri 28 June 2024 646.73 (-3.39%) 675.00 596.48 - 675.00 1.2624 times
Fri 31 May 2024 669.41 (0.21%) 664.41 643.00 - 715.34 0.8468 times
Tue 30 April 2024 667.99 (-7.37%) 721.11 621.56 - 722.37 1.199 times

 monthly chart UnitedRentals

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 745.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 759 and price is deviating by 19 points

Upper Bollinger band is at 797 and lower is at 721, while middle bands are at 740 and 778

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.

UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.47 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 741.08
12 day DMA 746.46
20 day DMA 758.67
35 day DMA 735.07
50 day DMA 743.18
100 day DMA 785.27
150 day DMA 763.69
200 day DMA 736.77

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA739.89739.21744.13
12 day EMA745.11745.81748.8
20 day EMA747.31747.95749.9
35 day EMA752.91753.6755.03
50 day EMA752.92753.4754.38

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA741.08740.97744.98
12 day SMA746.46747.89751.02
20 day SMA758.67760.16761.56
35 day SMA735.07734.36734.27
50 day SMA743.18745.7748.57
100 day SMA785.27785.8786.23
150 day SMA763.69763.28762.86
200 day SMA736.77736.39736.01

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top