UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 800.12 and 829.89
| Intraday Target 1 | 775.78 |
| Intraday Target 2 | 794.69 |
| Intraday Target 3 | 805.55333333333 |
| Intraday Target 4 | 824.46 |
| Intraday Target 5 | 835.32 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (3%) | 789.00 | 786.65 - 816.42 | 1.1946 times | Tue 09 December 2025 | 789.90 (0.62%) | 784.02 | 784.02 - 810.56 | 1.3219 times | Mon 08 December 2025 | 785.04 (-1.49%) | 794.72 | 782.49 - 805.83 | 1.5313 times | Fri 05 December 2025 | 796.91 (-1.36%) | 810.00 | 794.52 - 813.91 | 0.993 times | Thu 04 December 2025 | 807.90 (-0.71%) | 817.93 | 802.61 - 824.21 | 0.7429 times | Wed 03 December 2025 | 813.66 (1.6%) | 800.60 | 797.00 - 816.12 | 1.1274 times | Tue 02 December 2025 | 800.83 (-0.55%) | 810.66 | 798.88 - 812.26 | 0.7291 times | Mon 01 December 2025 | 805.24 (-1.22%) | 809.31 | 802.30 - 815.67 | 0.8659 times | Fri 28 November 2025 | 815.18 (0.03%) | 820.05 | 814.19 - 823.01 | 0.3733 times | Wed 26 November 2025 | 814.97 (0.61%) | 814.42 | 806.59 - 819.17 | 1.1205 times | Tue 25 November 2025 | 810.00 (-0.12%) | 813.86 | 805.78 - 821.64 | 1.5662 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 798.04 and 831.97
| Weekly Target 1 | 770.24 |
| Weekly Target 2 | 791.91 |
| Weekly Target 3 | 804.16666666667 |
| Weekly Target 4 | 825.84 |
| Weekly Target 5 | 838.1 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (2.09%) | 794.72 | 782.49 - 816.42 | 1.0449 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.1509 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.1398 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.62 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.7573 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.7712 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2564 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.2964 times | Fri 24 October 2025 | 913.33 (-6.84%) | 986.22 | 907.61 - 1015.68 | 1.1821 times | Fri 17 October 2025 | 980.37 (3.19%) | 960.10 | 955.42 - 1021.47 | 0.7809 times | Fri 10 October 2025 | 950.03 (-3.14%) | 982.19 | 949.91 - 1004.92 | 0.6332 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 798.04 and 839.76
| Monthly Target 1 | 765.04 |
| Monthly Target 2 | 789.32 |
| Monthly Target 3 | 806.76333333333 |
| Monthly Target 4 | 831.04 |
| Monthly Target 5 | 848.48 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (-0.2%) | 809.31 | 782.49 - 824.21 | 0.5196 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0147 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0616 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9426 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8929 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.284 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7732 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0106 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2813 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2196 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0707 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 669.75 and 1165.31
| Yearly Target 1 | 291.43 |
| Yearly Target 2 | 552.51 |
| Yearly Target 3 | 786.99 |
| Yearly Target 4 | 1048.07 |
| Yearly Target 5 | 1282.55 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (15.49%) | 710.69 | 525.91 - 1021.47 | 0.9504 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.902 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.3871 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.2566 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.1655 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3383 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 805.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.56
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 20 points
Upper Bollinger band is at 848 and lower is at 770, while middle bands are at 789 and 829
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.58 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 798.67 |
| 12 day DMA | 805.35 |
| 20 day DMA | 808.58 |
| 35 day DMA | 838.25 |
| 50 day DMA | 882.9 |
| 100 day DMA | 900.88 |
| 150 day DMA | 845.52 |
| 200 day DMA | 787.5 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.43 | 795.35 | 798.07 |
| 12 day EMA | 805.36 | 803.86 | 806.4 |
| 20 day EMA | 816.15 | 816.42 | 819.21 |
| 35 day EMA | 846.69 | 848.64 | 852.1 |
| 50 day EMA | 879.43 | 882.12 | 885.88 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.67 | 798.68 | 800.87 |
| 12 day SMA | 805.35 | 804.22 | 802.56 |
| 20 day SMA | 808.58 | 810.65 | 813.88 |
| 35 day SMA | 838.25 | 843.65 | 849.66 |
| 50 day SMA | 882.9 | 885.73 | 888.81 |
| 100 day SMA | 900.88 | 900.52 | 900.7 |
| 150 day SMA | 845.52 | 844.44 | 843.56 |
| 200 day SMA | 787.5 | 786.63 | 785.84 |


