UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 736.45 and 748.98
Intraday Target 1 | 726.49 |
Intraday Target 2 | 733.87 |
Intraday Target 3 | 739.01666666667 |
Intraday Target 4 | 746.4 |
Intraday Target 5 | 751.55 |
Daily price and volume United Rentals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 741.26 (1.63%) | 731.63 | 731.63 - 744.16 | 0.8319 times | Thu 13 February 2025 | 729.37 (-0.7%) | 734.80 | 726.20 - 749.24 | 0.9908 times | Wed 12 February 2025 | 734.49 (-2.46%) | 739.75 | 720.34 - 742.92 | 0.9594 times | Tue 11 February 2025 | 752.99 (0.76%) | 744.00 | 744.00 - 756.76 | 0.6131 times | Mon 10 February 2025 | 747.30 (0.89%) | 749.19 | 743.35 - 753.67 | 0.6921 times | Fri 07 February 2025 | 740.70 (-1.17%) | 750.85 | 739.47 - 755.29 | 0.6607 times | Thu 06 February 2025 | 749.44 (1.53%) | 743.35 | 741.01 - 758.73 | 0.7917 times | Wed 05 February 2025 | 738.18 (-2.03%) | 758.00 | 733.56 - 758.00 | 2.067 times | Tue 04 February 2025 | 753.49 (2.07%) | 753.75 | 744.22 - 760.36 | 1.0832 times | Mon 03 February 2025 | 738.21 (-2.62%) | 738.89 | 735.80 - 753.28 | 1.31 times | Fri 31 January 2025 | 758.06 (-2.07%) | 781.61 | 749.21 - 781.61 | 1.9033 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 712.59 and 749.01
Weekly Target 1 | 703.03 |
Weekly Target 2 | 722.15 |
Weekly Target 3 | 739.45333333333 |
Weekly Target 4 | 758.57 |
Weekly Target 5 | 775.87 |
Weekly price and volumes for United Rentals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 741.26 (0.08%) | 749.19 | 720.34 - 756.76 | 0.8963 times | Fri 07 February 2025 | 740.70 (-2.29%) | 738.89 | 733.56 - 760.36 | 1.2966 times | Fri 31 January 2025 | 758.06 (-3.99%) | 775.35 | 747.12 - 782.95 | 1.6978 times | Fri 24 January 2025 | 789.56 (2.41%) | 780.00 | 778.00 - 795.30 | 1.0334 times | Fri 17 January 2025 | 771.00 (0%) | 763.79 | 762.51 - 779.42 | 0.3935 times | Fri 17 January 2025 | 771.00 (11.88%) | 667.00 | 666.17 - 779.42 | 1.8973 times | Mon 13 January 2025 | 689.15 (2.71%) | 667.00 | 666.17 - 689.15 | 0.3312 times | Fri 10 January 2025 | 670.94 (0.14%) | 681.00 | 654.04 - 681.67 | 0.6121 times | Wed 08 January 2025 | 670.00 (-3.64%) | 701.02 | 668.27 - 705.00 | 0.9194 times | Fri 03 January 2025 | 695.31 (-2.96%) | 710.62 | 686.68 - 713.22 | 0.9222 times | Fri 27 December 2024 | 716.54 (-0.84%) | 722.50 | 709.58 - 729.04 | 0.4442 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 730.8 and 770.82
Monthly Target 1 | 700.63 |
Monthly Target 2 | 720.95 |
Monthly Target 3 | 740.65333333333 |
Monthly Target 4 | 760.97 |
Monthly Target 5 | 780.67 |
Monthly price and volumes United Rentals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 741.26 (-2.22%) | 738.89 | 720.34 - 760.36 | 0.4595 times | Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.5579 times | Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.7647 times | Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 1.0612 times | Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.9876 times | Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.8709 times | Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.8417 times | Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.3472 times | Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.2624 times | Fri 31 May 2024 | 669.41 (0.21%) | 664.41 | 643.00 - 715.34 | 0.8468 times | Tue 30 April 2024 | 667.99 (-7.37%) | 721.11 | 621.56 - 722.37 | 1.199 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 19 points
Upper Bollinger band is at 797 and lower is at 721, while middle bands are at 740 and 778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.
UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.47 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
DMA period | DMA value |
5 day DMA | 741.08 |
12 day DMA | 746.46 |
20 day DMA | 758.67 |
35 day DMA | 735.07 |
50 day DMA | 743.18 |
100 day DMA | 785.27 |
150 day DMA | 763.69 |
200 day DMA | 736.77 |
EMA (exponential moving average) of United Rentals URI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 739.89 | 739.21 | 744.13 |
12 day EMA | 745.11 | 745.81 | 748.8 |
20 day EMA | 747.31 | 747.95 | 749.9 |
35 day EMA | 752.91 | 753.6 | 755.03 |
50 day EMA | 752.92 | 753.4 | 754.38 |
SMA (simple moving average) of United Rentals URI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 741.08 | 740.97 | 744.98 |
12 day SMA | 746.46 | 747.89 | 751.02 |
20 day SMA | 758.67 | 760.16 | 761.56 |
35 day SMA | 735.07 | 734.36 | 734.27 |
50 day SMA | 743.18 | 745.7 | 748.57 |
100 day SMA | 785.27 | 785.8 | 786.23 |
150 day SMA | 763.69 | 763.28 | 762.86 |
200 day SMA | 736.77 | 736.39 | 736.01 |