UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong Daily Stock price targets for UnitedRentals URI are 639.88 and 663.14

Daily Target 1635.25
Daily Target 2644.51
Daily Target 3658.51333333333
Daily Target 4667.77
Daily Target 5681.77

Daily price and volume United Rentals

Date Closing Open Range Volume
Wed 01 May 2024 653.76 (-2.13%) 664.41 649.26 - 672.52 0.841 times
Tue 30 April 2024 667.99 (-6.27%) 699.63 667.19 - 705.60 1.5526 times
Mon 29 April 2024 712.69 (3.17%) 697.98 690.21 - 713.59 0.8683 times
Fri 26 April 2024 690.80 (-0.02%) 685.28 678.78 - 693.40 0.835 times
Thu 25 April 2024 690.92 (5.45%) 680.00 643.55 - 694.94 1.4844 times
Wed 24 April 2024 655.19 (-0.93%) 664.20 648.76 - 672.39 0.9203 times
Tue 23 April 2024 661.32 (5.09%) 640.94 638.65 - 664.54 0.8586 times
Mon 22 April 2024 629.30 (0.15%) 632.45 621.56 - 638.07 1.1012 times
Fri 19 April 2024 628.34 (-0.72%) 633.76 624.01 - 641.64 0.822 times
Thu 18 April 2024 632.88 (-0.52%) 640.74 631.77 - 648.93 0.7166 times
Wed 17 April 2024 636.22 (-3.01%) 655.18 632.21 - 658.34 1.2862 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 619.35 and 683.68

Weekly Target 1607.87
Weekly Target 2630.82
Weekly Target 3672.20333333333
Weekly Target 4695.15
Weekly Target 5736.53

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Wed 01 May 2024 653.76 (-5.36%) 697.98 649.26 - 713.59 0.9083 times
Fri 26 April 2024 690.80 (9.94%) 632.45 621.56 - 694.94 1.4478 times
Fri 19 April 2024 628.34 (-6.89%) 688.11 624.01 - 690.99 1.2989 times
Fri 12 April 2024 674.81 (-4.54%) 709.55 668.77 - 715.04 0.9821 times
Fri 05 April 2024 706.87 (-1.97%) 721.11 688.29 - 722.37 0.8108 times
Thu 28 March 2024 721.11 (0.96%) 711.06 703.84 - 724.95 0.6242 times
Fri 22 March 2024 714.27 (5.73%) 680.60 673.29 - 729.91 1.1692 times
Fri 15 March 2024 675.58 (-0.08%) 669.73 650.01 - 683.89 1.2685 times
Fri 08 March 2024 676.14 (-3.49%) 708.88 670.46 - 732.37 1.0963 times
Fri 01 March 2024 700.59 (1.06%) 691.99 684.67 - 702.68 0.3939 times
Thu 29 February 2024 693.27 (0%) 691.99 684.67 - 695.42 0.2471 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 639.88 and 663.14

Monthly Target 1635.25
Monthly Target 2644.51
Monthly Target 3658.51333333333
Monthly Target 4667.77
Monthly Target 5681.77

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Wed 01 May 2024 653.76 (-2.13%) 664.41 649.26 - 672.52 0.0453 times
Tue 30 April 2024 667.99 (-7.37%) 721.11 621.56 - 722.37 1.0082 times
Thu 28 March 2024 721.11 (4.02%) 693.45 650.01 - 732.37 0.8325 times
Thu 29 February 2024 693.27 (10.85%) 635.92 620.27 - 695.42 0.8603 times
Wed 31 January 2024 625.40 (9.06%) 568.81 533.70 - 658.51 1.2463 times
Fri 29 December 2023 573.42 (20.46%) 478.75 474.56 - 585.50 1.1514 times
Thu 30 November 2023 476.02 (17.17%) 403.79 399.62 - 488.73 1.1015 times
Tue 31 October 2023 406.27 (-8.62%) 443.78 387.01 - 455.11 1.4455 times
Fri 29 September 2023 444.57 (-6.71%) 483.97 430.45 - 492.33 1.0019 times
Thu 31 August 2023 476.54 (2.55%) 463.32 438.40 - 492.22 1.3071 times
Mon 31 July 2023 464.68 (4.34%) 443.00 413.60 - 471.82 1.1506 times

 monthly chart UnitedRentals

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 670.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656.18

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 26 points

Upper Bollinger band is at 724 and lower is at 620, while middle bands are at 646 and 698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.2 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 683.23
12 day DMA 659.62
20 day DMA 671.26
35 day DMA 683.43
50 day DMA 683.12
100 day DMA 640.2
150 day DMA 576.59
200 day DMA 547.48

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA671.16679.86685.8
12 day EMA670.41673.44674.43
20 day EMA672.68674.67675.37
35 day EMA674.45675.67676.12
50 day EMA680.42681.51682.06

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA683.23683.52682.18
12 day SMA659.62660.7661.27
20 day SMA671.26673.88675.07
35 day SMA683.43684.05683.95
50 day SMA683.12683.22682.76
100 day SMA640.2638.75637.13
150 day SMA576.59575.07573.53
200 day SMA547.48546.53545.42

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top