ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 865.95 and 883.03

Intraday Target 1862.4
Intraday Target 2869.49
Intraday Target 3879.48
Intraday Target 4886.57
Intraday Target 5896.56

Daily price and volume United Rentals

Date Closing Open Range Volume
Tue 10 February 2026 876.58 (0.01%) 884.75 872.39 - 889.47 0.4402 times
Mon 09 February 2026 876.52 (-2.56%) 896.45 874.17 - 908.19 0.6791 times
Fri 06 February 2026 899.55 (6.11%) 860.10 857.27 - 903.57 0.9858 times
Thu 05 February 2026 847.77 (-0.04%) 831.65 826.24 - 855.00 0.9957 times
Wed 04 February 2026 848.13 (6.99%) 792.75 789.06 - 850.45 1.5752 times
Tue 03 February 2026 792.75 (1.77%) 785.76 775.67 - 798.87 0.977 times
Mon 02 February 2026 778.98 (-0.39%) 784.31 775.62 - 796.77 1.1504 times
Fri 30 January 2026 782.06 (-0.39%) 780.12 775.00 - 803.30 1.063 times
Thu 29 January 2026 785.09 (-13.15%) 865.00 757.30 - 866.51 1.8551 times
Wed 28 January 2026 903.92 (-0.39%) 907.45 900.02 - 915.49 0.2786 times
Tue 27 January 2026 907.45 (-0.41%) 905.00 898.71 - 913.49 0.418 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 856.59 and 892.39

Weekly Target 1849.92
Weekly Target 2863.25
Weekly Target 3885.72
Weekly Target 4899.05
Weekly Target 5921.52

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Tue 10 February 2026 876.58 (-2.55%) 896.45 872.39 - 908.19 0.4414 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.2413 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.6053 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.9317 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 1.0112 times
Fri 09 January 2026 938.79 (11.09%) 860.00 858.50 - 949.04 1.462 times
Fri 02 January 2026 845.06 (3.12%) 825.54 808.77 - 847.15 0.4654 times
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.1214 times
Fri 26 December 2025 828.00 (2.08%) 815.06 807.29 - 828.01 0.4351 times
Fri 19 December 2025 811.09 (-0.88%) 820.20 784.27 - 829.66 1.2852 times
Fri 12 December 2025 818.31 (2.69%) 794.72 782.49 - 852.15 1.7394 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 826.1 and 958.67

Monthly Target 1720.89
Monthly Target 2798.74
Monthly Target 3853.46333333333
Monthly Target 4931.31
Monthly Target 5986.03

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Tue 10 February 2026 876.58 (12.09%) 784.31 775.62 - 908.19 0.5908 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.151 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1218 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0375 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0854 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9638 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.913 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.3129 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7905 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0333 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.31 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 816.94 and 1020.83

Yearly Target 1661.13
Yearly Target 2768.86
Yearly Target 3865.02333333333
Yearly Target 4972.75
Yearly Target 51068.91

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Tue 10 February 2026 876.58 (8.31%) 810.59 757.30 - 961.19 0.1471 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.1275 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 1.0227 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.5728 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.4248 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.3215 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3836 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 863 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 883 and price is deviating by 56 points

Upper Bollinger band is at 994 and lower is at 771, while middle bands are at 827 and 938

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.81 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 869.71
12 day DMA 850.83
20 day DMA 882.05
35 day DMA 871.38
50 day DMA 852.02
100 day DMA 880.14
150 day DMA 884.71
200 day DMA 839.94

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA866.64861.67854.25
12 day EMA863860.53857.62
20 day EMA866.01864.9863.68
35 day EMA858.03856.94855.79
50 day EMA849.74848.65847.51

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA869.71852.94833.44
12 day SMA850.83854.37860.99
20 day SMA882.05885.64888.76
35 day SMA871.38869.21866.81
50 day SMA852.02850.79849.46
100 day SMA880.14880.68881.5
150 day SMA884.71884.14883.53
200 day SMA839.94838.43836.9

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top