UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 803.48 and 814.61
| Intraday Target 1 | 801.53 |
| Intraday Target 2 | 805.43 |
| Intraday Target 3 | 812.66333333333 |
| Intraday Target 4 | 816.56 |
| Intraday Target 5 | 823.79 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.32 (-1.24%) | 819.90 | 808.77 - 819.90 | 0.7962 times | Mon 29 December 2025 | 819.51 (0%) | 825.54 | 815.92 - 829.91 | 0.7588 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.7588 times | Fri 26 December 2025 | 828.00 (0.39%) | 823.14 | 819.89 - 828.01 | 0.2206 times | Wed 24 December 2025 | 824.77 (0.85%) | 817.41 | 817.41 - 828.00 | 0.479 times | Tue 23 December 2025 | 817.85 (0.14%) | 816.69 | 810.11 - 821.30 | 0.7909 times | Mon 22 December 2025 | 816.73 (0.7%) | 815.06 | 807.29 - 821.58 | 1.2292 times | Fri 19 December 2025 | 811.09 (1.32%) | 795.77 | 792.81 - 812.71 | 0.8949 times | Thu 18 December 2025 | 800.53 (1.01%) | 806.51 | 795.92 - 828.26 | 1.9533 times | Wed 17 December 2025 | 792.54 (-3.19%) | 822.38 | 784.27 - 824.99 | 2.1183 times | Tue 16 December 2025 | 818.68 (1.02%) | 809.44 | 801.62 - 829.66 | 1.6542 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 798.48 and 819.62
| Weekly Target 1 | 794.86 |
| Weekly Target 2 | 802.09 |
| Weekly Target 3 | 816 |
| Weekly Target 4 | 823.23 |
| Weekly Target 5 | 837.14 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.32 (-1.24%) | 825.54 | 808.77 - 829.91 | 0.2537 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1238 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4438 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.3106 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.7739 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2895 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.277 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.8151 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.8485 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.864 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2873 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 795.91 and 865.57
| Monthly Target 1 | 744.99 |
| Monthly Target 2 | 777.16 |
| Monthly Target 3 | 814.65333333333 |
| Monthly Target 4 | 846.82 |
| Monthly Target 5 | 884.31 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0373 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9593 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0036 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8911 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8442 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2139 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7309 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9554 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2113 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.153 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0123 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 667.62 and 1163.18
| Yearly Target 1 | 290.01 |
| Yearly Target 2 | 549.66 |
| Yearly Target 3 | 785.56666666667 |
| Yearly Target 4 | 1045.22 |
| Yearly Target 5 | 1281.13 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.9872 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.8954 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.377 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.2475 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.157 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.3359 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 815.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.72
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 13 points
Upper Bollinger band is at 837 and lower is at 787, while middle bands are at 799 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.49 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 820.22 |
| 12 day DMA | 814.08 |
| 20 day DMA | 811.41 |
| 35 day DMA | 812.79 |
| 50 day DMA | 835.25 |
| 100 day DMA | 894.33 |
| 150 day DMA | 856.08 |
| 200 day DMA | 801.26 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.42 | 819.97 | 820.2 |
| 12 day EMA | 815.42 | 816.53 | 815.99 |
| 20 day EMA | 816.83 | 817.62 | 817.42 |
| 35 day EMA | 832.04 | 833.38 | 834.2 |
| 50 day EMA | 847.29 | 848.84 | 850.04 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.22 | 821.93 | 821.37 |
| 12 day SMA | 814.08 | 814.83 | 816.03 |
| 20 day SMA | 811.41 | 810.98 | 810.27 |
| 35 day SMA | 812.79 | 814.08 | 814.91 |
| 50 day SMA | 835.25 | 839.07 | 842.28 |
| 100 day SMA | 894.33 | 894.94 | 895.33 |
| 150 day SMA | 856.08 | 855.47 | 854.67 |
| 200 day SMA | 801.26 | 800.32 | 799.33 |


