ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 1059.87 and 1082.76

Intraday Target 11054.86
Intraday Target 21064.88
Intraday Target 31077.7466666667
Intraday Target 41087.77
Intraday Target 51100.64

Daily price and volume United Rentals

Date Closing Open Range Volume
Mon 05 October 2026 1074.91 (-0.57%) 1084.71 1067.72 - 1090.61 0.3043 times
Fri 02 October 2026 1081.04 (4.54%) 1048.69 1048.69 - 1081.49 1.1773 times
Thu 01 October 2026 1034.11 (3.33%) 1003.88 990.72 - 1036.65 1.01 times
Wed 30 September 2026 1000.78 (-1.36%) 1016.00 1000.18 - 1031.04 1.295 times
Tue 29 September 2026 1014.54 (-2.81%) 1044.44 973.29 - 1044.61 2.1471 times
Mon 28 September 2026 1043.92 (-0.3%) 1039.20 1032.15 - 1053.47 0.8619 times
Fri 25 September 2026 1047.06 (2.49%) 1017.71 1017.67 - 1050.20 0.719 times
Thu 24 September 2026 1021.67 (-1%) 1025.48 1006.20 - 1028.54 0.8481 times
Wed 23 September 2026 1031.99 (-1.06%) 1041.90 1031.99 - 1056.99 0.7747 times
Tue 22 September 2026 1043.04 (1.27%) 1037.62 1032.86 - 1055.29 0.8626 times
Mon 21 September 2026 1029.92 (1.58%) 1021.86 1010.00 - 1033.00 0.7068 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 1059.87 and 1082.76

Weekly Target 11054.86
Weekly Target 21064.88
Weekly Target 31077.7466666667
Weekly Target 41087.77
Weekly Target 51100.64

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Mon 05 October 2026 1074.91 (-0.57%) 1084.71 1067.72 - 1090.61 0.0793 times
Fri 02 October 2026 1081.04 (3.25%) 1039.20 973.29 - 1081.49 1.692 times
Fri 25 September 2026 1047.06 (3.27%) 1021.86 1006.20 - 1056.99 1.0195 times
Fri 18 September 2026 1013.91 (2.51%) 979.48 968.51 - 1026.55 1.1502 times
Fri 11 September 2026 989.12 (-2.05%) 1012.20 979.10 - 1053.74 0.9243 times
Fri 04 September 2026 1009.86 (-1.98%) 1036.04 967.58 - 1041.49 0.9571 times
Fri 28 August 2026 1030.25 (-6.21%) 1100.00 1014.32 - 1107.47 1.0413 times
Fri 21 August 2026 1098.51 (-4.79%) 1155.50 1084.78 - 1176.44 0.97 times
Fri 14 August 2026 1153.83 (-0.77%) 1162.68 1111.37 - 1165.08 1.0423 times
Fri 07 August 2026 1162.84 (7.74%) 1080.13 1076.00 - 1179.18 1.124 times
Fri 31 July 2026 1079.26 (-5.46%) 1132.01 1052.32 - 1140.05 1.2482 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 1032.82 and 1132.71

Monthly Target 1952.19
Monthly Target 21013.55
Monthly Target 31052.08
Monthly Target 41113.44
Monthly Target 51151.97

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Mon 05 October 2026 1074.91 (7.41%) 1003.88 990.72 - 1090.61 0.1282 times
Wed 30 September 2026 1000.78 (-3.59%) 1028.09 967.58 - 1056.99 0.9777 times
Mon 31 August 2026 1038.00 (-3.82%) 1080.13 1014.32 - 1179.18 0.8683 times
Fri 31 July 2026 1079.26 (-4.73%) 1128.30 994.85 - 1177.67 0.9496 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 1.1081 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.9805 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.1219 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.2575 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.3376 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.2705 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.2088 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 888.25 and 1365.84

Yearly Target 1507.64
Yearly Target 2791.27
Yearly Target 3985.22666666667
Yearly Target 41268.86
Yearly Target 51462.82

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Mon 05 October 2026 1074.91 (32.82%) 810.59 701.59 - 1179.18 0.7181 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 1.0321 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.9415 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.4327 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.2929 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.2227 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.36 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1038.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1023 and price is deviating by 26 points

Upper Bollinger band is at 1075 and lower is at 971, while middle bands are at 997 and 1049

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.69 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1041.08
12 day DMA 1036.41
20 day DMA 1022.54
35 day DMA 1037.65
50 day DMA 1063.57
100 day DMA 1055.57
150 day DMA 976.78
200 day DMA 949.52

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.811043.261024.38
12 day EMA1038.911032.371023.52
20 day EMA1035.71031.571026.36
35 day EMA1047.331045.711043.63
50 day EMA1062.041061.511060.71

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.081034.881028.08
12 day SMA1036.411030.381024.14
20 day SMA1022.541019.281014.93
35 day SMA1037.651039.91041.03
50 day SMA1063.571064.91066.07
100 day SMA1055.571054.381052.95
150 day SMA976.78975.21973.72
200 day SMA949.52948.24947

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top