UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 876.99 and 901.7
| Intraday Target 1 | 856.52 |
| Intraday Target 2 | 872.75 |
| Intraday Target 3 | 881.23 |
| Intraday Target 4 | 897.46 |
| Intraday Target 5 | 905.94 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.98 (1%) | 873.00 | 865.00 - 889.71 | 0.7389 times | Wed 18 February 2026 | 880.18 (1.96%) | 863.26 | 854.64 - 881.52 | 0.6823 times | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 0.9842 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.9671 times | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 0.9671 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 1.0379 times | Wed 11 February 2026 | 873.83 (-0.31%) | 882.38 | 868.35 - 898.24 | 1.2362 times | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.7081 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 1.0924 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 1.5858 times | Thu 05 February 2026 | 847.77 (-0.04%) | 831.65 | 826.24 - 855.00 | 1.6017 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 868.68 and 910.02
| Weekly Target 1 | 834.35 |
| Weekly Target 2 | 861.66 |
| Weekly Target 3 | 875.68666666667 |
| Weekly Target 4 | 903 |
| Weekly Target 5 | 917.03 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.98 (2.23%) | 862.52 | 848.37 - 889.71 | 0.5955 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2394 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.2482 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.2638 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.6214 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.941 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0214 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.4766 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4701 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1226 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4395 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 832.3 and 964.87
| Monthly Target 1 | 725.03 |
| Monthly Target 2 | 807 |
| Monthly Target 3 | 857.59666666667 |
| Monthly Target 4 | 939.57 |
| Monthly Target 5 | 990.17 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.98 (13.67%) | 784.31 | 775.62 - 908.19 | 0.9151 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1113 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0832 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0017 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.048 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9306 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8815 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2676 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7633 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9977 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2649 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 823.14 and 1027.03
| Yearly Target 1 | 665.27 |
| Yearly Target 2 | 777.12 |
| Yearly Target 3 | 869.15666666667 |
| Yearly Target 4 | 981.01 |
| Yearly Target 5 | 1073.05 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.98 (9.84%) | 810.59 | 757.30 - 961.19 | 0.1765 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 1.1227 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 1.0183 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 1.566 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 1.4187 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 1.3158 times | Thu 31 December 2020 | 231.91 (0%) | 197.97 | 167.25 - 249.60 | 0.382 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 871.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 863 and price is deviating by 44 points
Upper Bollinger band is at 949 and lower is at 777, while middle bands are at 820 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.63 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 874.32 |
| 12 day DMA | 871.95 |
| 20 day DMA | 862.19 |
| 35 day DMA | 882.16 |
| 50 day DMA | 861.82 |
| 100 day DMA | 875.31 |
| 150 day DMA | 887.74 |
| 200 day DMA | 848.12 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.41 | 871.63 | 867.36 |
| 12 day EMA | 871.44 | 868.25 | 866.08 |
| 20 day EMA | 870.23 | 868.26 | 867.01 |
| 35 day EMA | 860.53 | 858.85 | 857.59 |
| 50 day EMA | 858.15 | 856.89 | 855.94 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.32 | 870.41 | 869.14 |
| 12 day SMA | 871.95 | 863.93 | 855.5 |
| 20 day SMA | 862.19 | 865.54 | 868.54 |
| 35 day SMA | 882.16 | 880.18 | 878.44 |
| 50 day SMA | 861.82 | 859.74 | 858.08 |
| 100 day SMA | 875.31 | 875.9 | 876.41 |
| 150 day SMA | 887.74 | 887.26 | 886.72 |
| 200 day SMA | 848.12 | 847.01 | 845.81 |


