ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 800.12 and 829.89

Intraday Target 1775.78
Intraday Target 2794.69
Intraday Target 3805.55333333333
Intraday Target 4824.46
Intraday Target 5835.32

Daily price and volume United Rentals

Date Closing Open Range Volume
Wed 10 December 2025 813.59 (3%) 789.00 786.65 - 816.42 1.1946 times
Tue 09 December 2025 789.90 (0.62%) 784.02 784.02 - 810.56 1.3219 times
Mon 08 December 2025 785.04 (-1.49%) 794.72 782.49 - 805.83 1.5313 times
Fri 05 December 2025 796.91 (-1.36%) 810.00 794.52 - 813.91 0.993 times
Thu 04 December 2025 807.90 (-0.71%) 817.93 802.61 - 824.21 0.7429 times
Wed 03 December 2025 813.66 (1.6%) 800.60 797.00 - 816.12 1.1274 times
Tue 02 December 2025 800.83 (-0.55%) 810.66 798.88 - 812.26 0.7291 times
Mon 01 December 2025 805.24 (-1.22%) 809.31 802.30 - 815.67 0.8659 times
Fri 28 November 2025 815.18 (0.03%) 820.05 814.19 - 823.01 0.3733 times
Wed 26 November 2025 814.97 (0.61%) 814.42 806.59 - 819.17 1.1205 times
Tue 25 November 2025 810.00 (-0.12%) 813.86 805.78 - 821.64 1.5662 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 798.04 and 831.97

Weekly Target 1770.24
Weekly Target 2791.91
Weekly Target 3804.16666666667
Weekly Target 4825.84
Weekly Target 5838.1

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Wed 10 December 2025 813.59 (2.09%) 794.72 782.49 - 816.42 1.0449 times
Fri 05 December 2025 796.91 (-2.24%) 809.31 794.52 - 824.21 1.1509 times
Fri 28 November 2025 815.18 (1.9%) 801.10 798.10 - 823.01 1.1398 times
Fri 21 November 2025 800.00 (-4.08%) 834.03 769.88 - 836.50 1.62 times
Fri 14 November 2025 834.03 (-1.68%) 855.78 829.01 - 866.86 0.7573 times
Fri 07 November 2025 848.25 (-2.63%) 850.00 833.45 - 859.48 0.7712 times
Fri 31 October 2025 871.18 (0%) 857.82 850.00 - 883.48 0.2564 times
Fri 31 October 2025 871.18 (-4.61%) 918.59 850.00 - 920.43 1.2964 times
Fri 24 October 2025 913.33 (-6.84%) 986.22 907.61 - 1015.68 1.1821 times
Fri 17 October 2025 980.37 (3.19%) 960.10 955.42 - 1021.47 0.7809 times
Fri 10 October 2025 950.03 (-3.14%) 982.19 949.91 - 1004.92 0.6332 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 798.04 and 839.76

Monthly Target 1765.04
Monthly Target 2789.32
Monthly Target 3806.76333333333
Monthly Target 4831.04
Monthly Target 5848.48

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Wed 10 December 2025 813.59 (-0.2%) 809.31 782.49 - 824.21 0.5196 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0147 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0616 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9426 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8929 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.284 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7732 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0106 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.2813 times
Mon 31 March 2025 626.70 (-2.43%) 647.00 585.27 - 659.74 1.2196 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0707 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 669.75 and 1165.31

Yearly Target 1291.43
Yearly Target 2552.51
Yearly Target 3786.99
Yearly Target 41048.07
Yearly Target 51282.55

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Wed 10 December 2025 813.59 (15.49%) 710.69 525.91 - 1021.47 0.9504 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.902 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 1.3871 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 1.2566 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 1.1655 times
Thu 31 December 2020 231.91 (0%) 197.97 167.25 - 249.60 0.3383 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 805.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.56

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 809 and price is deviating by 20 points

Upper Bollinger band is at 848 and lower is at 770, while middle bands are at 789 and 829

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.58 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 798.67
12 day DMA 805.35
20 day DMA 808.58
35 day DMA 838.25
50 day DMA 882.9
100 day DMA 900.88
150 day DMA 845.52
200 day DMA 787.5

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA801.43795.35798.07
12 day EMA805.36803.86806.4
20 day EMA816.15816.42819.21
35 day EMA846.69848.64852.1
50 day EMA879.43882.12885.88

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA798.67798.68800.87
12 day SMA805.35804.22802.56
20 day SMA808.58810.65813.88
35 day SMA838.25843.65849.66
50 day SMA882.9885.73888.81
100 day SMA900.88900.52900.7
150 day SMA845.52844.44843.56
200 day SMA787.5786.63785.84

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top