ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 942.06
  • 12Day Average: 946.64
  • 20Day Average: 923.08
  • 50Day Average: 824.1
  • 100Day Average: 847.13
  • 150Day Average: 852.27

URI Indicators & signals

Indicator MACD (12,26,9)

935.52, 899.07, 40.97
Indicator MACD is in positive zone

Indicator ADX (14)

50.84, 31.5, 10.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 935.26 930.77 to 953.96 -2.14% 1.12 times
12 Tue May 2026 955.76 931.50 to 967.36 1.88% 1.26 times
11 Mon May 2026 938.15 931.45 to 944.18 0.12% 0.85 times
08 Fri May 2026 937.00 931.51 to 948.50 -0.75% 0.65 times
07 Thu May 2026 944.12 934.31 to 973.72 -2.11% 0.83 times
06 Wed May 2026 964.50 940.83 to 965.75 0% 1.18 times
06 Wed May 2026 964.50 940.83 to 965.75 3.27% 1.18 times
05 Tue May 2026 933.95 929.14 to 945.53 0.94% 0.97 times
04 Mon May 2026 925.21 921.02 to 952.15 -2.53% 0.78 times
01 Fri May 2026 949.23 943.87 to 974.24 -1.11% 0.87 times
30 Thu Apr 2026 959.84 945.66 to 965.33 0.81% 1.41 times
29 Wed Apr 2026 952.13 942.83 to 977.66 -1.1% 0.76 times

Technical analysis forecast of URI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URI URI at this time. Stock is rising and might rise more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URI is bullish for shortterm, and stock might move up till 975 or till 1048.4. Use a stoploss of 913.88 and if this stock hits its stoploss, then it can fall down till 852.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URI Historical charts - Share United Rentals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top