ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 798.68
  • 12Day Average: 804.22
  • 20Day Average: 810.65
  • 50Day Average: 885.73
  • 100Day Average: 900.52
  • 150Day Average: 844.44

URI Indicators & signals

Indicator MACD (12,26,9)

803.86, 826.89, -25.75
Indicator MACD is in negative zone

Indicator ADX (14)

44.75, 10.02, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 789.90 784.02 to 810.56 0.62% 1.27 times
08 Mon Dec 2025 785.04 782.49 to 805.83 -1.49% 1.47 times
05 Fri Dec 2025 796.91 794.52 to 813.91 -1.36% 0.95 times
04 Thu Dec 2025 807.90 802.61 to 824.21 -0.71% 0.71 times
03 Wed Dec 2025 813.66 797.00 to 816.12 1.6% 1.08 times
02 Tue Dec 2025 800.83 798.88 to 812.26 -0.55% 0.7 times
01 Mon Dec 2025 805.24 802.30 to 815.67 -1.22% 0.83 times
28 Fri Nov 2025 815.18 814.19 to 823.01 0.03% 0.36 times
26 Wed Nov 2025 814.97 806.59 to 819.17 0.61% 1.08 times
25 Tue Nov 2025 810.00 805.78 to 821.64 -0.12% 1.51 times
24 Mon Nov 2025 811.00 798.10 to 817.85 1.38% 1.3 times
21 Fri Nov 2025 800.00 772.57 to 815.94 3.9% 1.81 times

Technical analysis forecast for URI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URI URI at this time. Stock is falling and might fall more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URI stays below 794.5, but if it comes above 794.5, then a intra day buy could be more profitable.
If you take a sell trade below 794.5, then use 794.5 as stoploss and 768 as target. However if you take a buy trade in URI, then use 794.5 as stoploss and 816.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URI Historical charts - Share United Rentals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top