ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 820.22
  • 12Day Average: 814.08
  • 20Day Average: 811.41
  • 50Day Average: 835.25
  • 100Day Average: 894.33
  • 150Day Average: 856.08

URI Indicators & signals

Indicator MACD (12,26,9)

815.4, 819.4, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 15.49, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 809.32 808.77 to 819.90 -1.24% 0.73 times
29 Mon Dec 2025 819.51 815.92 to 829.91 0% 0.7 times
29 Mon Dec 2025 819.51 815.92 to 829.91 -1.03% 0.7 times
26 Fri Dec 2025 828.00 819.89 to 828.01 0.39% 0.2 times
24 Wed Dec 2025 824.77 817.41 to 828.00 0.85% 0.44 times
23 Tue Dec 2025 817.85 810.11 to 821.30 0.14% 0.73 times
22 Mon Dec 2025 816.73 807.29 to 821.58 0.7% 1.13 times
19 Fri Dec 2025 811.09 792.81 to 812.71 1.32% 0.82 times
18 Thu Dec 2025 800.53 795.92 to 828.26 1.01% 1.8 times
17 Wed Dec 2025 792.54 784.27 to 824.99 -3.19% 1.95 times
16 Tue Dec 2025 818.68 801.62 to 829.66 1.02% 1.52 times
15 Mon Dec 2025 810.44 800.29 to 820.20 -0.96% 1.3 times

Technical analysis forecast for URI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URI URI at this time. Stock is falling and might fall more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 803.7 as stoploss in an intra day buy trade for a target of 816.21. However, stock will show a bearish move below 803.7.

Tomorrow's movement Prediction of URI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URI Historical charts - Share United Rentals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top