ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 840.84
  • 12Day Average: 799.79
  • 20Day Average: 772.49
  • 50Day Average: 799.15
  • 100Day Average: 825.59
  • 150Day Average: 853.14

URI Indicators & signals

Indicator MACD (12,26,9)

813.74, 792.03, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

65.26, 49.88, 10.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 986.78 935.00 to 993.96 22.92% 3.47 times
22 Wed Apr 2026 802.79 801.26 to 820.49 -0.43% 1.23 times
21 Tue Apr 2026 806.22 806.01 to 834.98 -0.74% 0.91 times
20 Mon Apr 2026 812.27 796.49 to 819.53 2.02% 0.86 times
17 Fri Apr 2026 796.15 774.81 to 808.56 2.4% 1.27 times
16 Thu Apr 2026 777.49 768.01 to 793.80 1.59% 1.03 times
15 Wed Apr 2026 765.29 756.69 to 777.90 -0.74% 1.11 times
14 Tue Apr 2026 771.01 767.67 to 782.62 -1.09% 0.95 times
13 Mon Apr 2026 779.53 760.48 to 779.53 0.98% 0.9 times
10 Fri Apr 2026 771.93 760.49 to 776.31 0.6% 0.76 times
09 Thu Apr 2026 767.36 749.52 to 768.00 0.88% 0.98 times
08 Wed Apr 2026 760.69 747.22 to 773.44 3.74% 1.44 times

Technical analysis forecast of URI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URI URI at this time. Stock is rising and might rise more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for URI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 920.6, for a target of 852.6 or 795.9

Tomorrow's movement Prediction of URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of URI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.29

Tomorrow's movement Prediction of URI looks bullish. It has broken an important resistance level of 847 with high volumes

Tomorrow's movement Prediction of URI looks bullish. It has broken an important resistance level of 896 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URI Historical charts - Share United Rentals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top