ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 1073.2
  • 12Day Average: 1085.39
  • 20Day Average: 1088.69
  • 50Day Average: 1033.9
  • 100Day Average: 922.47
  • 150Day Average: 903.05

URI Indicators & signals

Indicator MACD (12,26,9)

1078.61, 1069.75, 18.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.18, 21.13, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1071.82 1042.51 to 1076.50 2.34% 1.11 times
15 Wed Jul 2026 1047.28 1035.00 to 1069.89 -1.74% 1.54 times
14 Tue Jul 2026 1065.83 1061.42 to 1106.00 -1.8% 1.4 times
13 Mon Jul 2026 1085.34 1080.83 to 1104.85 -0.95% 0.89 times
10 Fri Jul 2026 1095.72 1088.02 to 1110.65 0.66% 0.39 times
09 Thu Jul 2026 1088.54 1077.33 to 1097.12 1.62% 0.59 times
08 Wed Jul 2026 1071.21 1041.43 to 1075.02 1.44% 0.51 times
07 Tue Jul 2026 1056.02 1042.71 to 1095.00 -3.97% 1.63 times
06 Mon Jul 2026 1099.68 1087.03 to 1105.01 0.1% 0.94 times
02 Thu Jul 2026 1098.59 1084.92 to 1125.58 -1.18% 1.1 times
01 Wed Jul 2026 1111.76 1111.10 to 1142.00 -1.87% 1 times
30 Tue Jun 2026 1132.89 1120.01 to 1140.69 0.91% 1.02 times

Technical analysis forecast for URI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URI URI at this time. Stock is falling and might fall more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URI is bearish for shortterm, and stock might move down till 1050.1 or till 1018.4. Use a stoploss of 1076.44 and if the stock hits stoploss, then it can shoot up till 1102.8

Tomorrow's movement Prediction of URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URI Historical charts - Share United Rentals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top