ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 769.62
  • 12Day Average: 808.72
  • 20Day Average: 837.49
  • 50Day Average: 866.28
  • 100Day Average: 850.76
  • 150Day Average: 884.98

URI Indicators & signals

Indicator MACD (12,26,9)

799.51, 828.55, -16.46
Indicator MACD is in negative zone

Indicator ADX (14)

48.43, 11.81, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 737.22 727.40 to 745.11 0.46% 1.08 times
12 Thu Mar 2026 733.82 733.60 to 771.83 -5.99% 1.15 times
11 Wed Mar 2026 780.57 772.81 to 785.53 0.62% 0.53 times
10 Tue Mar 2026 775.79 768.55 to 820.07 -5.47% 1.37 times
09 Mon Mar 2026 820.68 784.26 to 826.51 1.37% 1.34 times
06 Fri Mar 2026 809.60 802.72 to 820.16 -3.95% 0.96 times
05 Thu Mar 2026 842.93 835.50 to 857.75 -1.05% 0.71 times
04 Wed Mar 2026 851.88 829.54 to 852.27 2.21% 0.69 times
03 Tue Mar 2026 833.47 792.01 to 842.85 1.57% 1 times
02 Mon Mar 2026 820.58 796.55 to 831.97 -2.31% 1.03 times
27 Fri Feb 2026 840.00 818.76 to 845.89 -2.11% 1.21 times
26 Thu Feb 2026 858.09 839.22 to 863.57 0.42% 0.58 times

Technical analysis forecast for URI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URI URI at this time. Stock is falling and might fall more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URI stays below 771.2, but if it comes above 771.2, then a intra day buy could be more profitable.
If you take a sell trade below 771.2, then use 771.2 as stoploss and 713 as target. However if you take a buy trade in URI, then use 771.2 as stoploss and 819.67 as target.

Tomorrow's movement Prediction of URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.94

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URI Historical charts - Share United Rentals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top