Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.03
Daily Resistance: 215.88

Short term support and resistance levels are 216.29 and 234.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 216.29
12Day Average: 227.46
20Day Average: 234.32
50Day Average: 239.54
100Day Average: 231.57
150Day Average: 221.99
200Day Average: 227.86

TTWO Indicators & signals

Indicator MACD (12,26,9)

225.14, 231.66, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

47.8, 12.33, 34.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	214.76	211.14 to 216.99	0.29%	0.36 times
03 Thu Sep 2026	214.13	213.60 to 220.58	-0.95%	0.92 times
02 Wed Sep 2026	216.18	214.85 to 220.71	-0.23%	0.4 times
01 Tue Sep 2026	216.68	214.14 to 219.54	-1.37%	0.95 times
31 Mon Aug 2026	219.70	216.76 to 234.57	-6.67%	2.31 times
28 Fri Aug 2026	235.39	232.15 to 240.54	1.03%	1.25 times
27 Thu Aug 2026	233.00	225.10 to 238.25	-0.19%	1.43 times
26 Wed Aug 2026	233.45	232.48 to 241.29	0.22%	0.73 times
25 Tue Aug 2026	232.93	232.44 to 237.49	-0.24%	0.54 times
24 Mon Aug 2026	233.50	232.71 to 242.37	-2.55%	0.92 times
21 Fri Aug 2026	239.62	239.45 to 245.68	-0.22%	0.55 times
20 Thu Aug 2026	240.15	231.58 to 241.23	1.31%	0.83 times