Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 223.88
Daily Resistance: 230.97

Short term support and resistance levels are 222.7 and 217.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 222.7
12Day Average: 220.16
20Day Average: 217.75
50Day Average: 209.14
100Day Average: 219.23
150Day Average: 228.95
200Day Average: 231.45

TTWO Indicators & signals

Indicator MACD (12,26,9)

220.29, 215.75, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

32.86, 29.76, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	226.06	221.70 to 228.79	2.05%	0.49 times
11 Mon May 2026	221.51	219.04 to 224.93	0.48%	1.02 times
08 Fri May 2026	220.45	219.71 to 222.98	-1.36%	1.18 times
07 Thu May 2026	223.50	222.16 to 227.02	0.68%	1.28 times
06 Wed May 2026	222.00	218.70 to 225.14	0%	1.24 times
06 Wed May 2026	222.00	218.70 to 225.14	-0.49%	1.24 times
05 Tue May 2026	223.09	221.94 to 228.90	-0.93%	0.31 times
04 Mon May 2026	225.18	218.21 to 227.02	4.24%	1.37 times
01 Fri May 2026	216.03	211.58 to 217.36	1.06%	0.7 times
30 Thu Apr 2026	213.76	211.33 to 215.50	-0.73%	0.96 times
29 Wed Apr 2026	215.34	209.51 to 215.92	1.09%	0.69 times
28 Tue Apr 2026	213.01	211.26 to 215.79	-0.36%	0.62 times