Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 208.39
Daily Resistance: 215.37

Short term support and resistance levels are 209.32 and 199.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 209.32
12Day Average: 203.08
20Day Average: 199.89
50Day Average: 202.82
100Day Average: 223.87
150Day Average: 232.98
200Day Average: 232.99

TTWO Indicators & signals

Indicator MACD (12,26,9)

205.14, 204.03, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

30.46, 30.78, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	212.04	211.72 to 218.70	-0.88%	1.18 times
16 Thu Apr 2026	213.93	212.74 to 217.05	-0.1%	0.91 times
15 Wed Apr 2026	214.15	206.58 to 215.37	4.41%	1.29 times
14 Tue Apr 2026	205.10	202.26 to 207.84	1.86%	1.14 times
13 Mon Apr 2026	201.36	196.01 to 202.19	2.18%	1.37 times
10 Fri Apr 2026	197.07	194.51 to 199.21	-0.49%	1.01 times
09 Thu Apr 2026	198.05	197.59 to 201.21	-2.02%	0.99 times
08 Wed Apr 2026	202.13	201.13 to 205.11	1.91%	1.09 times
07 Tue Apr 2026	198.34	193.94 to 198.63	0.84%	0.3 times
06 Mon Apr 2026	196.69	193.79 to 199.92	-1.59%	0.93 times
02 Thu Apr 2026	199.87	193.90 to 202.13	0.84%	0.97 times
01 Wed Apr 2026	198.20	196.55 to 199.48	0.35%	0.89 times