Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.1
Daily Resistance: 213.87

Short term support and resistance levels are 214.15 and 204.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 214.15
12Day Average: 208.64
20Day Average: 204.7
50Day Average: 226.08
100Day Average: 236.73
150Day Average: 238.58
200Day Average: 237.22

TTWO Indicators & signals

Indicator MACD (12,26,9)

210.15, 212.36, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.35, 22.96, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Mar 2026	211.50	208.69 to 212.46	-0.48%	0.73 times
05 Thu Mar 2026	212.53	210.82 to 216.17	-1.5%	0.98 times
04 Wed Mar 2026	215.77	211.32 to 219.45	-0.59%	1.14 times
03 Tue Mar 2026	217.05	208.51 to 221.08	1.48%	1.1 times
02 Mon Mar 2026	213.88	208.78 to 215.96	1.13%	0.91 times
27 Fri Feb 2026	211.48	209.37 to 213.68	-0.85%	1.03 times
26 Thu Feb 2026	213.29	207.75 to 214.15	2.88%	1.03 times
25 Wed Feb 2026	207.31	202.84 to 207.98	1.53%	1.12 times
24 Tue Feb 2026	204.19	192.63 to 204.51	4.4%	0.92 times
23 Mon Feb 2026	195.59	194.14 to 199.33	-2.07%	0.91 times
20 Fri Feb 2026	199.72	197.20 to 202.94	-0.82%	0.87 times
19 Thu Feb 2026	201.37	198.75 to 204.60	1.12%	0.99 times