ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 216.29
  • 12Day Average: 227.46
  • 20Day Average: 234.32
  • 50Day Average: 239.54
  • 100Day Average: 231.57
  • 150Day Average: 221.99

TTWO Indicators & signals

Indicator MACD (12,26,9)

225.14, 231.66, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

47.8, 12.33, 34.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 214.76 211.14 to 216.99 0.29% 0.36 times
03 Thu Sep 2026 214.13 213.60 to 220.58 -0.95% 0.92 times
02 Wed Sep 2026 216.18 214.85 to 220.71 -0.23% 0.4 times
01 Tue Sep 2026 216.68 214.14 to 219.54 -1.37% 0.95 times
31 Mon Aug 2026 219.70 216.76 to 234.57 -6.67% 2.31 times
28 Fri Aug 2026 235.39 232.15 to 240.54 1.03% 1.25 times
27 Thu Aug 2026 233.00 225.10 to 238.25 -0.19% 1.43 times
26 Wed Aug 2026 233.45 232.48 to 241.29 0.22% 0.73 times
25 Tue Aug 2026 232.93 232.44 to 237.49 -0.24% 0.54 times
24 Mon Aug 2026 233.50 232.71 to 242.37 -2.55% 0.92 times
21 Fri Aug 2026 239.62 239.45 to 245.68 -0.22% 0.55 times
20 Thu Aug 2026 240.15 231.58 to 241.23 1.31% 0.83 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTWO stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 203.9 as target. However if you take a buy trade in TTWO, then use 218 as stoploss and 229.72 as target.

Tomorrow's movement Prediction of TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.61

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top