ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 236.96
  • 12Day Average: 242.34
  • 20Day Average: 244.08
  • 50Day Average: 233.11
  • 100Day Average: 220.9
  • 150Day Average: 224.13

TTWO Indicators & signals

Indicator MACD (12,26,9)

239.93, 238.62, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 22.91, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 233.58 232.57 to 236.50 -1% 1.08 times
21 Tue Jul 2026 235.93 235.30 to 239.38 -1.3% 1.01 times
20 Mon Jul 2026 239.03 236.75 to 241.79 0.99% 0.37 times
17 Fri Jul 2026 236.68 232.50 to 240.00 -1.21% 1.01 times
16 Thu Jul 2026 239.57 238.00 to 243.50 -1.74% 1.32 times
15 Wed Jul 2026 243.80 237.25 to 246.19 2.85% 1.38 times
14 Tue Jul 2026 237.04 236.24 to 241.86 -2.89% 1.23 times
13 Mon Jul 2026 244.10 242.98 to 246.70 0.37% 1.06 times
10 Fri Jul 2026 243.20 242.25 to 249.61 -1.17% 0.82 times
09 Thu Jul 2026 246.09 244.30 to 253.86 -2.07% 1.27 times
08 Wed Jul 2026 251.28 250.92 to 259.99 -2.53% 0.54 times
07 Tue Jul 2026 257.81 256.86 to 265.94 -0.2% 0.73 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTWO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.3 as stoploss in an intra day buy trade for a target of 239.71. However, stock will show a bearish move below 232.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top