ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 204.23
  • 12Day Average: 205.46
  • 20Day Average: 204.9
  • 50Day Average: 218.28
  • 100Day Average: 226.92
  • 150Day Average: 222.48

TTWO Indicators & signals

Indicator MACD (12,26,9)

205.74, 208.66, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

4.51, 18.49, 20.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 204.92 204.00 to 206.57 -0.18% 0.64 times
16 Fri Oct 2026 205.28 203.71 to 212.16 -1.96% 0.98 times
15 Thu Oct 2026 209.38 202.49 to 210.81 4.05% 1.19 times
14 Wed Oct 2026 201.23 200.93 to 206.71 0.45% 0.98 times
13 Tue Oct 2026 200.32 196.30 to 209.55 -4.07% 1.96 times
12 Mon Oct 2026 208.82 206.56 to 214.68 -2.16% 0.71 times
09 Fri Oct 2026 213.44 210.00 to 215.66 1.94% 0.73 times
08 Thu Oct 2026 209.37 203.72 to 212.33 2.63% 1.02 times
07 Wed Oct 2026 204.01 201.32 to 205.89 0.73% 0.83 times
06 Tue Oct 2026 202.53 201.70 to 205.01 -0.46% 0.77 times
05 Mon Oct 2026 203.46 201.58 to 204.59 0.36% 0.84 times
02 Fri Oct 2026 202.73 201.20 to 204.68 -0.45% 0.6 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTWO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.8 as stoploss in an intra day buy trade for a target of 207.09. However, stock will show a bearish move below 203.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top