ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 254.11
  • 12Day Average: 248.69
  • 20Day Average: 247.79
  • 50Day Average: 247
  • 100Day Average: 246.07
  • 150Day Average: 241.64

TTWO Indicators & signals

Indicator MACD (12,26,9)

250.73, 248.13, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 30.19, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 257.91 254.46 to 260.04 0.86% 0.76 times
29 Mon Dec 2025 255.70 254.16 to 256.57 -0.15% 0.77 times
26 Fri Dec 2025 256.09 249.84 to 256.29 1.78% 0.65 times
24 Wed Dec 2025 251.60 248.76 to 251.72 0.95% 0.35 times
23 Tue Dec 2025 249.23 247.66 to 249.46 0.26% 0.46 times
22 Mon Dec 2025 248.58 247.06 to 249.78 0.48% 0.17 times
19 Fri Dec 2025 247.40 244.39 to 250.38 0.3% 2.78 times
18 Thu Dec 2025 246.65 241.38 to 246.85 2.54% 1.29 times
17 Wed Dec 2025 240.55 240.28 to 246.20 -1.63% 1.11 times
16 Tue Dec 2025 244.53 243.19 to 246.91 -0.01% 1.09 times
15 Mon Dec 2025 244.56 242.65 to 246.84 1.28% 1.34 times
12 Fri Dec 2025 241.47 240.50 to 243.30 -0.39% 1.09 times

Technical analysis forecast of TTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTWO TTWO at this time. Stock is rising and might rise more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TTWO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.8, for a target of 253.3 or 248.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top