ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 196.73
  • 12Day Average: 202.3
  • 20Day Average: 203.54
  • 50Day Average: 210.5
  • 100Day Average: 225.45
  • 150Day Average: 222.78

TTWO Indicators & signals

Indicator MACD (12,26,9)

200.05, 204.22, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 14.62, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 190.17 183.86 to 194.34 -1.75% 2.13 times
29 Thu Oct 2026 193.55 191.58 to 196.43 -0.89% 0.77 times
28 Wed Oct 2026 195.29 195.03 to 201.50 -2.98% 1.26 times
27 Tue Oct 2026 201.28 199.60 to 204.51 -1.02% 1.16 times
26 Mon Oct 2026 203.35 199.90 to 204.07 -0.17% 1 times
23 Fri Oct 2026 203.69 203.53 to 208.38 -1.99% 0.93 times
22 Thu Oct 2026 207.83 204.46 to 212.00 0.81% 0.68 times
21 Wed Oct 2026 206.16 204.28 to 208.40 -0.29% 1.3 times
20 Tue Oct 2026 206.75 204.95 to 207.37 0.89% 0.34 times
19 Mon Oct 2026 204.92 204.00 to 206.57 -0.18% 1.01 times
16 Fri Oct 2026 205.28 203.71 to 212.16 -1.96% 1.55 times
15 Thu Oct 2026 209.38 202.49 to 210.81 4.05% 1.88 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTWO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.4, for a target of 197 or 202.53

Tomorrow's movement Prediction of TTWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.38

Tomorrow's movement Prediction of TTWO is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top