ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 205.24
  • 12Day Average: 210.11
  • 20Day Average: 213.13
  • 50Day Average: 229.25
  • 100Day Average: 230.75
  • 150Day Average: 223.01

TTWO Indicators & signals

Indicator MACD (12,26,9)

209.15, 216.72, -7.05
Indicator MACD is in negative zone

Indicator ADX (14)

38.01, 11.46, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 201.43 200.55 to 204.90 -0.76% 0.37 times
24 Thu Sep 2026 202.98 202.37 to 209.40 -1.62% 0.53 times
23 Wed Sep 2026 206.32 203.19 to 208.78 0.38% 1.03 times
22 Tue Sep 2026 205.53 204.25 to 211.80 -2.09% 1.29 times
21 Mon Sep 2026 209.92 204.00 to 210.50 2.18% 1.12 times
18 Fri Sep 2026 205.45 205.19 to 211.80 -2.45% 2.43 times
17 Thu Sep 2026 210.62 207.77 to 213.46 -0.56% 1.12 times
16 Wed Sep 2026 211.80 210.72 to 215.00 -0.05% 0.43 times
15 Tue Sep 2026 211.90 211.54 to 222.55 -4.94% 0.54 times
14 Mon Sep 2026 222.91 214.54 to 224.26 3.45% 0.93 times
11 Fri Sep 2026 215.47 215.27 to 219.84 -0.69% 0.57 times
10 Thu Sep 2026 216.96 209.25 to 219.58 2.76% 1.05 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTWO stays below 206.4, but if it comes above 206.4, then a intra day buy could be more profitable.
If you take a sell trade below 206.4, then use 206.4 as stoploss and 197.4 as target. However if you take a buy trade in TTWO, then use 206.4 as stoploss and 213.8 as target.

Tomorrow's movement Prediction of TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTWO is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top