ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 201.11
  • 12Day Average: 211.38
  • 20Day Average: 223.89
  • 50Day Average: 239.09
  • 100Day Average: 244.67
  • 150Day Average: 241.18

TTWO Indicators & signals

Indicator MACD (12,26,9)

210.37, 223.41, -10.16
Indicator MACD is in negative zone

Indicator ADX (14)

54.41, 12.9, 43.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 190.36 189.29 to 204.20 -6.64% 1.4 times
11 Wed Feb 2026 203.89 199.35 to 210.24 -3.25% 1.17 times
10 Tue Feb 2026 210.74 206.50 to 213.53 2.78% 0.59 times
09 Mon Feb 2026 205.03 196.33 to 205.66 4.86% 1.15 times
06 Fri Feb 2026 195.52 189.45 to 198.83 1.18% 0.41 times
05 Thu Feb 2026 193.24 192.20 to 203.78 -3.75% 1.11 times
04 Wed Feb 2026 200.76 197.45 to 209.05 -5.49% 1.6 times
03 Tue Feb 2026 212.42 206.61 to 228.75 -4.23% 0.66 times
02 Mon Feb 2026 221.81 220.35 to 229.07 0.66% 1.21 times
30 Fri Jan 2026 220.35 211.13 to 238.65 -7.91% 1.58 times
29 Thu Jan 2026 239.27 236.13 to 243.71 -1.61% 0.53 times
28 Wed Jan 2026 243.18 242.33 to 248.55 -0.95% 0.18 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTWO stays below 199, but if it comes above 199, then a intra day buy could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 175 as target. However if you take a buy trade in TTWO, then use 199 as stoploss and 218.96 as target.

Tomorrow's movement Prediction of TTWO is strongly bearish. It has broken a strong support of 244 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top