ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 243.67
  • 12Day Average: 244.35
  • 20Day Average: 240.53
  • 50Day Average: 236.63
  • 100Day Average: 225.6
  • 150Day Average: 223.23

TTWO Indicators & signals

Indicator MACD (12,26,9)

243.86, 241.57, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.91, 18.66, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 250.50 247.83 to 254.95 -1.21% 1.36 times
10 Mon Aug 2026 253.57 247.34 to 256.62 2.86% 2.1 times
07 Fri Aug 2026 246.52 216.22 to 247.54 5.93% 1.22 times
06 Thu Aug 2026 232.72 228.20 to 246.00 -0.99% 1.21 times
05 Wed Aug 2026 235.04 232.34 to 243.95 -2.18% 0.51 times
04 Tue Aug 2026 240.27 239.51 to 246.25 -1.99% 0.44 times
03 Mon Aug 2026 245.15 243.76 to 248.46 0.92% 0.91 times
31 Fri Jul 2026 242.92 237.96 to 247.08 -1.82% 1.07 times
30 Thu Jul 2026 247.43 242.02 to 247.66 0.37% 1.29 times
29 Wed Jul 2026 246.51 246.06 to 250.93 -0.45% 0.75 times
28 Tue Jul 2026 247.62 241.42 to 248.70 1.5% 0.51 times
27 Mon Jul 2026 243.97 233.60 to 244.51 5.32% 0.53 times

Technical analysis forecast of TTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTWO TTWO at this time. Stock is rising and might rise more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTWO stays above 249.3, but if it comes below 249.3, then a intra day sell could be more profitable.
If you take a sell trade below 249.3, then use 249.3 as stoploss and 242.47 as target. However if you take a buy trade in TTWO, then use 249.3 as stoploss and 257.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top