ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 211.75
  • 12Day Average: 216.42
  • 20Day Average: 223.05
  • 50Day Average: 217.97
  • 100Day Average: 213.54
  • 150Day Average: 224.21

TTWO Indicators & signals

Indicator MACD (12,26,9)

216.07, 218.94, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 15.09, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 211.75 209.00 to 213.26 -0.1% 0.65 times
11 Thu Jun 2026 211.96 206.00 to 213.77 0.71% 0.34 times
10 Wed Jun 2026 210.46 208.82 to 214.17 -0.75% 0.87 times
09 Tue Jun 2026 212.05 207.91 to 213.32 -0.24% 0.77 times
08 Mon Jun 2026 212.55 208.50 to 214.36 -0.87% 1.08 times
05 Fri Jun 2026 214.42 212.78 to 220.29 -1.03% 0.64 times
04 Thu Jun 2026 216.65 216.35 to 220.75 0.39% 0.84 times
03 Wed Jun 2026 215.80 214.29 to 222.07 -2.96% 0.35 times
02 Tue Jun 2026 222.38 217.36 to 224.00 -2.03% 1.16 times
01 Mon Jun 2026 226.98 223.88 to 231.02 1.26% 1.14 times
29 Fri May 2026 224.16 217.85 to 227.77 2.89% 2.82 times
28 Thu May 2026 217.87 216.31 to 221.48 -0.22% 1.18 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTWO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.7 as stoploss in an intra day buy trade for a target of 218.42. However, stock will show a bearish move below 207.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top