Trend of Take Two TTWO TrendLines Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 254.93
Daily Resistance: 257.34
5 Day Moving Average is 252.24
20 Day Moving Average is 247.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.15%	255.00	255.70	256.57	254.16	-36.65%
Fri 26 Dec 2025	1.78%	250.74	256.09	256.29	249.84	-45.81%
Wed 24 Dec 2025	0.95%	249.23	251.60	251.72	248.76	-71.41%
Tue 23 Dec 2025	0.26%	248.54	249.23	249.46	247.66	-61.85%
Mon 22 Dec 2025	0.48%	247.40	248.58	249.78	247.06	-85.93%
Fri 19 Dec 2025	0.3%	246.20	247.40	250.38	244.39	129.88%
Thu 18 Dec 2025	2.54%	242.98	246.65	246.85	241.38	6.55%
Wed 17 Dec 2025	-1.63%	244.69	240.55	246.20	240.28	-7.95%
Tue 16 Dec 2025	-0.01%	244.50	244.53	246.91	243.19	-10.12%
Mon 15 Dec 2025	1.28%	244.28	244.56	246.84	242.65	11.17%

Trend of Take-Two Interactive Software, Inc. TTWO Trend lines on Daily charts, Weekly charts, Monthly charts of Take-Two Interactive Software, Inc. TTWO USA

Short term trend of Take-Two Interactive Software, Inc. TTWO

Trend of Take-Two Interactive Software, Inc. turned upwards on 26 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 24 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 18 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned downwards on 17 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 15 Dec 2025

Long term trend of Take-Two Interactive Software, Inc. TTWO

Trend of Take-Two Interactive Software, Inc. turned upwards on 26 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 18 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 17 Dec 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 24 Nov 2025

Trend of Take-Two Interactive Software, Inc. turned downwards on 20 Nov 2025

Below you can plot Trend Lines on Daily charts of Take-Two Interactive Software, Inc., or weekly charts of Take-Two Interactive Software, Inc., or on monthly charts of Take-Two Interactive Software, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!