PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.54
Daily Resistance: 199.36
5 Day Moving Average is 196.12
20 Day Moving Average is 207.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.87%	190.50	194.72	197.17	190.35	-4.12%
Wed 25 Mar 2026	0.88%	194.06	193.05	195.89	188.23	10.41%
Tue 24 Mar 2026	-4.72%	199.57	191.37	199.92	191.00	40.77%
Mon 23 Mar 2026	0.11%	201.34	200.84	203.44	199.19	7.23%
Fri 20 Mar 2026	-0.54%	201.00	200.62	202.39	198.02	-55.62%
Thu 19 Mar 2026	-2.42%	203.75	201.71	206.38	199.55	-60.95%
Tue 17 Mar 2026	-0.47%	209.06	206.72	213.00	206.44	-9.26%
Mon 16 Mar 2026	-0.43%	209.46	207.69	212.02	207.45	21.76%
Fri 13 Mar 2026	-0.3%	209.33	208.58	210.35	203.90	-6.61%
Thu 12 Mar 2026	-0.9%	210.68	209.20	212.81	208.17	-22.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!