PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 203.18
Daily Resistance: 205.75
5 Day Moving Average is 204.23
20 Day Moving Average is 204.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.18%	205.19	204.92	206.57	204.00	-10.46%
Fri 16 Oct 2026	-1.96%	210.54	205.28	212.16	203.71	37.49%
Thu 15 Oct 2026	4.05%	202.92	209.38	210.81	202.49	67.04%
Wed 14 Oct 2026	0.45%	203.12	201.23	206.71	200.93	38.27%
Tue 13 Oct 2026	-4.07%	209.09	200.32	209.55	196.30	175.85%
Mon 12 Oct 2026	-2.16%	213.51	208.82	214.68	206.56	0.11%
Fri 09 Oct 2026	1.94%	211.95	213.44	215.66	210.00	2.39%
Thu 08 Oct 2026	2.63%	204.75	209.37	212.33	203.72	43.45%
Wed 07 Oct 2026	0.73%	201.53	204.01	205.89	201.32	16.89%
Tue 06 Oct 2026	-0.46%	203.31	202.53	205.01	201.70	8.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!