PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.03
Daily Resistance: 215.88
5 Day Moving Average is 216.29
20 Day Moving Average is 234.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.29%	214.89	214.76	216.99	211.14	-42.83%
Thu 03 Sep 2026	-0.95%	216.96	214.13	220.58	213.60	45.71%
Wed 02 Sep 2026	-0.23%	217.20	216.18	220.71	214.85	-35.6%
Tue 01 Sep 2026	-1.37%	217.01	216.68	219.54	214.14	50.64%
Mon 31 Aug 2026	-6.67%	233.56	219.70	234.57	216.76	268.41%
Fri 28 Aug 2026	1.03%	239.00	235.39	240.54	232.15	99.5%
Thu 27 Aug 2026	-0.19%	234.90	233.00	238.25	225.10	127.27%
Wed 26 Aug 2026	0.22%	232.58	233.45	241.29	232.48	16.73%
Tue 25 Aug 2026	-0.24%	233.50	232.93	237.49	232.44	-14.34%
Mon 24 Aug 2026	-2.55%	239.79	233.50	242.37	232.71	45.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!