PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 236.56
Daily Resistance: 242.59
5 Day Moving Average is 245.28
20 Day Moving Average is 250.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.72%	244.97	240.14	245.03	239.00	2.45%
Thu 15 Jan 2026	-0.47%	245.48	244.34	246.00	242.55	-35.38%
Wed 14 Jan 2026	-0.81%	246.68	245.49	246.74	241.51	-13.26%
Tue 13 Jan 2026	-0.57%	248.94	247.49	250.49	244.77	-30.92%
Mon 12 Jan 2026	-0.74%	249.04	248.92	251.21	245.74	-29.81%
Fri 09 Jan 2026	-0.63%	252.00	250.78	254.80	249.34	-78.81%
Thu 08 Jan 2026	-1.67%	256.94	252.38	257.91	250.59	-6.52%
Wed 07 Jan 2026	0.91%	253.66	256.67	257.15	251.28	-28.89%
Tue 06 Jan 2026	-1.15%	257.29	254.35	257.80	253.58	-45.02%
Mon 05 Jan 2026	2.27%	252.43	257.31	258.56	251.35	-33.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!