PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 233.58
Daily Resistance: 237.66
5 Day Moving Average is 239
20 Day Moving Average is 244.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.3%	237.83	235.93	239.38	235.30	-34.17%
Mon 20 Jul 2026	0.99%	236.80	239.03	241.79	236.75	-75.88%
Fri 17 Jul 2026	-1.21%	239.49	236.68	240.00	232.50	-34.17%
Thu 16 Jul 2026	-1.74%	243.00	239.57	243.50	238.00	-14.21%
Wed 15 Jul 2026	2.85%	237.49	243.80	246.19	237.25	-10.25%
Tue 14 Jul 2026	-2.89%	237.19	237.04	241.86	236.24	-19.55%
Mon 13 Jul 2026	0.37%	242.98	244.10	246.70	242.98	-31.05%
Fri 10 Jul 2026	-1.17%	246.90	243.20	249.61	242.25	-46.65%
Thu 09 Jul 2026	-2.07%	251.65	246.09	253.86	244.30	-16.89%
Wed 08 Jul 2026	-2.53%	257.80	251.28	259.99	250.92	-64.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!