PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 219.87
Daily Resistance: 226.51
5 Day Moving Average is 221.95
20 Day Moving Average is 228.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.03%	222.26	222.38	224.00	217.36	48.72%
Mon 01 Jun 2026	1.26%	227.99	226.98	231.02	223.88	45.55%
Fri 29 May 2026	2.89%	218.26	224.16	227.77	217.85	259.62%
Thu 28 May 2026	-0.22%	219.67	217.87	221.48	216.31	51.31%
Wed 27 May 2026	-1.06%	220.48	218.34	224.11	216.40	-21.99%
Tue 26 May 2026	-3.01%	225.13	220.67	230.64	220.49	79.63%
Fri 22 May 2026	-4.43%	253.40	227.53	255.00	220.56	110.97%
Thu 21 May 2026	0.62%	236.30	238.08	241.91	236.10	129.22%
Wed 20 May 2026	-0.64%	236.10	236.62	237.32	233.13	3.05%
Tue 19 May 2026	-1.66%	243.00	238.14	243.69	235.90	-64.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!