PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 208.39
Daily Resistance: 215.37
5 Day Moving Average is 209.32
20 Day Moving Average is 199.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.88%	217.92	212.04	218.70	211.72	1.77%
Thu 16 Apr 2026	-0.1%	216.73	213.93	217.05	212.74	-21.44%
Wed 15 Apr 2026	4.41%	207.66	214.15	215.37	206.58	10.82%
Tue 14 Apr 2026	1.86%	202.52	205.10	207.84	202.26	-1.73%
Mon 13 Apr 2026	2.18%	197.48	201.36	202.19	196.01	18.03%
Fri 10 Apr 2026	-0.49%	197.40	197.07	199.21	194.51	-12.96%
Thu 09 Apr 2026	-2.02%	201.01	198.05	201.21	197.59	-15.17%
Wed 08 Apr 2026	1.91%	202.82	202.13	205.11	201.13	-6.5%
Tue 07 Apr 2026	0.84%	197.50	198.34	198.63	193.94	-74.6%
Mon 06 Apr 2026	-1.59%	199.80	196.69	199.92	193.79	-20.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!