PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 252.97
Daily Resistance: 259.42
5 Day Moving Average is 250.58
20 Day Moving Average is 246.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.78%	250.74	256.09	256.29	249.84	-45.89%
Wed 24 Dec 2025	0.95%	249.23	251.60	251.72	248.76	-71.45%
Tue 23 Dec 2025	0.26%	248.54	249.23	249.46	247.66	-61.91%
Mon 22 Dec 2025	0.48%	247.40	248.58	249.78	247.06	-85.95%
Fri 19 Dec 2025	0.3%	246.20	247.40	250.38	244.39	129.51%
Thu 18 Dec 2025	2.54%	242.98	246.65	246.85	241.38	6.38%
Wed 17 Dec 2025	-1.63%	244.69	240.55	246.20	240.28	-8.1%
Tue 16 Dec 2025	-0.01%	244.50	244.53	246.91	243.19	-10.27%
Mon 15 Dec 2025	1.28%	244.28	244.56	246.84	242.65	10.99%
Fri 12 Dec 2025	-0.39%	242.16	241.47	243.30	240.50	-10.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!