PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 245.61
Daily Resistance: 252.73
5 Day Moving Average is 243.67
20 Day Moving Average is 240.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.21%	253.37	250.50	254.95	247.83	34.02%
Mon 10 Aug 2026	2.86%	247.55	253.57	256.62	247.34	106.8%
Fri 07 Aug 2026	5.93%	238.00	246.52	247.54	216.22	19.7%
Thu 06 Aug 2026	-0.99%	237.13	232.72	246.00	228.20	18.66%
Wed 05 Aug 2026	-2.18%	241.14	235.04	243.95	232.34	-49.77%
Tue 04 Aug 2026	-1.99%	245.97	240.27	246.25	239.51	-57.13%
Mon 03 Aug 2026	0.92%	246.05	245.15	248.46	243.76	-10.73%
Fri 31 Jul 2026	-1.82%	246.37	242.92	247.08	237.96	5.72%
Thu 30 Jul 2026	0.37%	242.02	247.43	247.66	242.02	26.49%
Wed 29 Jul 2026	-0.45%	248.17	246.51	250.93	246.06	-26.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!