PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 232.03
Daily Resistance: 239.73
5 Day Moving Average is 238.99
20 Day Moving Average is 224.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.15%	240.84	238.35	241.10	233.40	36.74%
Thu 25 Jun 2026	1.27%	237.02	238.72	240.84	230.67	56.87%
Wed 24 Jun 2026	-2.82%	245.00	235.72	252.75	234.00	22.39%
Tue 23 Jun 2026	1.25%	237.91	242.57	247.42	236.24	-17.39%
Mon 22 Jun 2026	0.03%	244.61	239.57	251.24	237.20	140.42%
Thu 18 Jun 2026	5.03%	229.13	239.49	244.99	226.51	83.04%
Wed 17 Jun 2026	-0.85%	227.83	228.03	234.72	226.45	47.07%
Tue 16 Jun 2026	6.36%	216.63	229.99	230.50	214.03	-3.04%
Mon 15 Jun 2026	2.12%	213.01	216.23	217.37	211.75	-10.26%
Fri 12 Jun 2026	-0.1%	211.26	211.75	213.26	209.00	-17.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!