PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.1
Daily Resistance: 213.87
5 Day Moving Average is 214.15
20 Day Moving Average is 204.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.48%	210.82	211.50	212.46	208.69	-9.9%
Thu 05 Mar 2026	-1.5%	213.09	212.53	216.17	210.82	19.93%
Wed 04 Mar 2026	-0.59%	217.92	215.77	219.45	211.32	40.28%
Tue 03 Mar 2026	1.48%	209.78	217.05	221.08	208.51	34.39%
Mon 02 Mar 2026	1.13%	209.00	213.88	215.96	208.78	11.66%
Fri 27 Feb 2026	-0.85%	210.30	211.48	213.68	209.37	26.87%
Thu 26 Feb 2026	2.88%	207.76	213.29	214.15	207.75	26.65%
Wed 25 Feb 2026	1.53%	204.85	207.31	207.98	202.84	37.19%
Tue 24 Feb 2026	4.4%	194.77	204.19	204.51	192.63	12.55%
Mon 23 Feb 2026	-2.07%	199.17	195.59	199.33	194.14	11.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!