PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share USA Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 223.88
Daily Resistance: 230.97
5 Day Moving Average is 222.7
20 Day Moving Average is 217.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.05%	222.00	226.06	228.79	221.70	-58.07%
Mon 11 May 2026	0.48%	221.41	221.51	224.93	219.04	-12.94%
Fri 08 May 2026	-1.36%	222.64	220.45	222.98	219.71	0.39%
Thu 07 May 2026	0.68%	225.06	223.50	227.02	222.16	8.68%
Wed 06 May 2026	0%	221.00	222.00	225.14	218.70	5.78%
Wed 06 May 2026	-0.49%	221.00	222.00	225.14	218.70	5.8%
Tue 05 May 2026	-0.93%	226.00	223.09	228.90	221.94	-73.73%
Mon 04 May 2026	4.24%	219.35	225.18	227.02	218.21	16.98%
Fri 01 May 2026	1.06%	215.46	216.03	217.36	211.58	-40.41%
Thu 30 Apr 2026	-0.73%	213.48	213.76	215.50	211.33	-18.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!