Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 245.61 and 252.73
| Intraday Target 1 | 243.97 |
| Intraday Target 2 | 247.24 |
| Intraday Target 3 | 251.09333333333 |
| Intraday Target 4 | 254.36 |
| Intraday Target 5 | 258.21 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 250.50 (-1.21%) | 253.37 | 247.83 - 254.95 | 1.2556 times | Mon 10 August 2026 | 253.57 (2.86%) | 247.55 | 247.34 - 256.62 | 1.9374 times | Fri 07 August 2026 | 246.52 (5.93%) | 238.00 | 216.22 - 247.54 | 1.1214 times | Thu 06 August 2026 | 232.72 (-0.99%) | 237.13 | 228.20 - 246.00 | 1.1117 times | Wed 05 August 2026 | 235.04 (-2.18%) | 241.14 | 232.34 - 243.95 | 0.4706 times | Tue 04 August 2026 | 240.27 (-1.99%) | 245.97 | 239.51 - 246.25 | 0.4016 times | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 0.8363 times | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 0.9905 times | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.185 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 0.6898 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.4713 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 248.92 and 258.2
| Weekly Target 1 | 242.21 |
| Weekly Target 2 | 246.35 |
| Weekly Target 3 | 251.48666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 250.50 (1.61%) | 247.55 | 247.34 - 256.62 | 0.8059 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.9949 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.9657 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.7429 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.9189 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5996 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.9106 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.7404 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.217 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.1042 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.2331 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 233.36 and 273.76
| Monthly Target 1 | 200.71 |
| Monthly Target 2 | 225.61 |
| Monthly Target 3 | 241.11333333333 |
| Monthly Target 4 | 266.01 |
| Monthly Target 5 | 281.51 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 250.50 (3.12%) | 246.05 | 216.22 - 256.62 | 0.4067 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7818 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3487 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2734 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8464 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0645 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6049 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8509 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8238 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9989 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8187 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 179.91 and 258.22
| Yearly Target 1 | 156.38 |
| Yearly Target 2 | 203.44 |
| Yearly Target 3 | 234.69 |
| Yearly Target 4 | 281.75 |
| Yearly Target 5 | 313 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 250.50 (-2.16%) | 257.70 | 187.63 - 265.94 | 0.7738 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.2299 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.0706 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.154 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.6367 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.9004 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2345 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 243.67 |
| 12 day DMA | 244.35 |
| 20 day DMA | 241.14 |
| 35 day DMA | 243.38 |
| 50 day DMA | 236.53 |
| 100 day DMA | 225.09 |
| 150 day DMA | 224 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.82 | 244.98 | 240.69 |
| 12 day EMA | 243.98 | 242.79 | 240.83 |
| 20 day EMA | 242.57 | 241.74 | 240.5 |
| 35 day EMA | 238.84 | 238.15 | 237.24 |
| 50 day EMA | 236.12 | 235.53 | 234.79 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.67 | 241.62 | 239.94 |
| 12 day SMA | 244.35 | 242.78 | 240.84 |
| 20 day SMA | 241.14 | 240.46 | 239.99 |
| 35 day SMA | 243.38 | 243.07 | 242.67 |
| 50 day SMA | 236.53 | 236.01 | 235.29 |
| 100 day SMA | 225.09 | 224.65 | 224.19 |
| 150 day SMA | 224 | 224.04 | 224.06 |
| 200 day SMA | 229.75 | 229.8 | 229.83 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
