Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 238.39 and 244.34
| Intraday Target 1 | 237.04 |
| Intraday Target 2 | 239.74 |
| Intraday Target 3 | 242.99 |
| Intraday Target 4 | 245.69 |
| Intraday Target 5 | 248.94 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (0.01%) | 243.77 | 240.29 - 246.24 | 1.2362 times | Thu 14 May 2026 | 242.41 (6.79%) | 239.50 | 236.50 - 246.25 | 1.2368 times | Wed 13 May 2026 | 226.99 (0.41%) | 224.93 | 221.73 - 228.95 | 1.0477 times | Tue 12 May 2026 | 226.06 (2.05%) | 222.00 | 221.70 - 228.79 | 0.4628 times | Mon 11 May 2026 | 221.51 (0.48%) | 221.41 | 219.04 - 224.93 | 0.9608 times | Fri 08 May 2026 | 220.45 (-1.36%) | 222.64 | 219.71 - 222.98 | 1.1079 times | Thu 07 May 2026 | 223.50 (0.68%) | 225.06 | 222.16 - 227.02 | 1.1995 times | Wed 06 May 2026 | 222.00 (-0.49%) | 221.00 | 218.70 - 225.14 | 1.1674 times | Tue 05 May 2026 | 223.09 (-0.93%) | 226.00 | 221.94 - 228.90 | 0.2899 times | Mon 04 May 2026 | 225.18 (4.24%) | 219.35 | 218.21 - 227.02 | 1.291 times | Fri 01 May 2026 | 216.03 (1.06%) | 215.46 | 211.58 - 217.36 | 0.6577 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 230.74 and 257.95
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 235.91 |
| Weekly Target 4 | 252.78 |
| Weekly Target 5 | 263.12 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 1.0925 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 1.1171 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.8314 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.7995 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.246 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.91 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.9751 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.3683 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.7217 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.9384 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.4645 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 227.01 and 261.68
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 220.6 |
| Monthly Target 3 | 233.42333333333 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 268.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (13.42%) | 215.46 | 211.58 - 246.25 | 0.514 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8807 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1076 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6698 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8853 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8571 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0393 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8518 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.1086 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0859 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1301 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 179.57 and 250.5
| Yearly Target 1 | 158.61 |
| Yearly Target 2 | 200.53 |
| Yearly Target 3 | 229.54333333333 |
| Yearly Target 4 | 271.46 |
| Yearly Target 5 | 300.47 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.44 (-5.31%) | 257.70 | 187.63 - 258.56 | 0.4815 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.2877 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.1209 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.2082 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.7135 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.9426 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2455 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.02
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.17 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 231.88 |
| 12 day DMA | 225.29 |
| 20 day DMA | 220.95 |
| 35 day DMA | 212.46 |
| 50 day DMA | 210.32 |
| 100 day DMA | 219.79 |
| 150 day DMA | 229.22 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.35 | 230.3 | 224.24 |
| 12 day EMA | 227.06 | 224.27 | 220.97 |
| 20 day EMA | 222.38 | 220.27 | 217.94 |
| 35 day EMA | 217.36 | 215.88 | 214.32 |
| 50 day EMA | 212.72 | 211.51 | 210.25 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.88 | 227.48 | 223.7 |
| 12 day SMA | 225.29 | 223.03 | 220.58 |
| 20 day SMA | 220.95 | 219.43 | 218 |
| 35 day SMA | 212.46 | 211.1 | 209.69 |
| 50 day SMA | 210.32 | 209.81 | 209.24 |
| 100 day SMA | 219.79 | 219.77 | 219.79 |
| 150 day SMA | 229.22 | 229.32 | 229.42 |
| 200 day SMA | 231.61 | 231.53 | 231.46 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
