Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 232.03 and 239.73
| Intraday Target 1 | 229.92 |
| Intraday Target 2 | 234.13 |
| Intraday Target 3 | 237.61666666667 |
| Intraday Target 4 | 241.83 |
| Intraday Target 5 | 245.32 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.0219 times | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 1.1723 times | Wed 24 June 2026 | 235.72 (-2.82%) | 245.00 | 234.00 - 252.75 | 0.9147 times | Tue 23 June 2026 | 242.57 (1.25%) | 237.91 | 236.24 - 247.42 | 0.6174 times | Mon 22 June 2026 | 239.57 (0.03%) | 244.61 | 237.20 - 251.24 | 1.7968 times | Thu 18 June 2026 | 239.49 (5.03%) | 229.13 | 226.51 - 244.99 | 1.3679 times | Wed 17 June 2026 | 228.03 (-0.85%) | 227.83 | 226.45 - 234.72 | 1.0991 times | Tue 16 June 2026 | 229.99 (6.36%) | 216.63 | 214.03 - 230.50 | 0.7246 times | Mon 15 June 2026 | 216.23 (2.12%) | 213.01 | 211.75 - 217.37 | 0.6706 times | Fri 12 June 2026 | 211.75 (-0.1%) | 211.26 | 209.00 - 213.26 | 0.6147 times | Thu 11 June 2026 | 211.96 (0.71%) | 211.22 | 206.00 - 213.77 | 0.322 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 223.47 and 245.55
| Weekly Target 1 | 218.51 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 240.59 |
| Weekly Target 4 | 250.51 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.4135 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 0.9885 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.8968 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0015 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.458 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3447 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8241 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 0.8427 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.6271 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.6031 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 0.9399 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 222.18 and 268.93
| Monthly Target 1 | 185.62 |
| Monthly Target 2 | 211.98 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (6.33%) | 227.99 | 206.00 - 252.75 | 1.1343 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2079 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8029 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0097 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5222 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8071 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7814 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9474 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7765 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0106 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9899 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 177.53 and 248.46
| Yearly Target 1 | 157.25 |
| Yearly Target 2 | 197.8 |
| Yearly Target 3 | 228.18 |
| Yearly Target 4 | 268.73 |
| Yearly Target 5 | 299.11 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (-6.91%) | 257.70 | 187.63 - 258.56 | 0.6588 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.2527 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.0904 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.1754 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.6669 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.917 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2388 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 203, while middle bands are at 214 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.93 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 228.57 |
| 20 day DMA | 224.39 |
| 35 day DMA | 226.59 |
| 50 day DMA | 223.44 |
| 100 day DMA | 213.48 |
| 150 day DMA | 224.35 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.16 | 236.57 | 235.5 |
| 12 day EMA | 231.84 | 230.66 | 229.2 |
| 20 day EMA | 228.58 | 227.55 | 226.37 |
| 35 day EMA | 224.82 | 224.02 | 223.15 |
| 50 day EMA | 223.31 | 222.7 | 222.05 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 239.21 | 237.08 |
| 12 day SMA | 228.57 | 226.38 | 224.2 |
| 20 day SMA | 224.39 | 223.37 | 222.35 |
| 35 day SMA | 226.59 | 226.12 | 225.67 |
| 50 day SMA | 223.44 | 222.96 | 222.29 |
| 100 day SMA | 213.48 | 213.49 | 213.53 |
| 150 day SMA | 224.35 | 224.33 | 224.32 |
| 200 day SMA | 231.12 | 231.13 | 231.13 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
