TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TTWO
• TTWO Experts view
• Tomorrow's Movement TTWO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TTWO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.78 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period	DMA value
5 day DMA	206.5
12 day DMA	206.02
20 day DMA	204.95
35 day DMA	208.16
50 day DMA	216.46
100 day DMA	226.49
150 day DMA	222.21
200 day DMA	222.11

EMA (exponential moving average) of Take Two TTWO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.97	205.88	205.45
12 day EMA	205.94	205.9	205.74
20 day EMA	207.06	207.15	207.19
35 day EMA	212.19	212.54	212.88
50 day EMA	217.68	218.15	218.62

SMA (simple moving average) of Take Two TTWO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.5	205.51	204.23
12 day SMA	206.02	205.79	205.46
20 day SMA	204.95	204.96	204.9
35 day SMA	208.16	208.46	208.83
50 day SMA	216.46	217.34	218.28
100 day SMA	226.49	226.67	226.79
150 day SMA	222.21	222.21	222.22
200 day SMA	222.11	222.36	222.62

Hindi Video What Is Needed To Succeed In Stock Markets