TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 155.68 and 157.77
| Daily Target 1 | 155.24 |
| Daily Target 2 | 156.11 |
| Daily Target 3 | 157.33 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 159.42 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 156.98 (-0.36%) | 157.88 | 156.46 - 158.55 | 0.7731 times | Wed 26 June 2024 | 157.54 (-0.94%) | 158.83 | 156.98 - 159.60 | 0.9218 times | Tue 25 June 2024 | 159.04 (-0.42%) | 160.00 | 157.80 - 160.72 | 0.7212 times | Mon 24 June 2024 | 159.71 (0.94%) | 158.06 | 157.44 - 160.23 | 1.1026 times | Fri 21 June 2024 | 158.22 (2.09%) | 155.65 | 155.16 - 159.25 | 2.2633 times | Thu 20 June 2024 | 154.98 (-0.25%) | 155.01 | 153.99 - 155.56 | 0.982 times | Tue 18 June 2024 | 155.37 (0%) | 157.39 | 155.22 - 158.42 | 0.8384 times | Tue 18 June 2024 | 155.37 (-1.29%) | 157.39 | 155.22 - 158.42 | 0.8384 times | Mon 17 June 2024 | 157.40 (-0.98%) | 158.16 | 157.17 - 158.96 | 0.7276 times | Fri 14 June 2024 | 158.96 (0.79%) | 157.01 | 155.94 - 159.25 | 0.8315 times | Thu 13 June 2024 | 157.72 (-1.22%) | 158.63 | 157.56 - 160.40 | 0.9013 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 154.59 and 158.85
| Weekly Target 1 | 153.79 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 158.05333333333 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 162.31 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 156.98 (-0.78%) | 158.06 | 156.46 - 160.72 | 0.6791 times | Fri 21 June 2024 | 158.22 (1.83%) | 157.39 | 153.99 - 159.25 | 0.7881 times | Tue 18 June 2024 | 155.37 (-2.26%) | 158.16 | 155.22 - 158.96 | 0.3022 times | Fri 14 June 2024 | 158.96 (-3.53%) | 164.12 | 155.94 - 165.42 | 1.343 times | Fri 07 June 2024 | 164.77 (2.75%) | 160.25 | 160.01 - 168.68 | 1.1046 times | Fri 31 May 2024 | 160.36 (5.27%) | 154.97 | 153.96 - 160.84 | 1.0581 times | Thu 23 May 2024 | 152.33 (3.04%) | 147.10 | 146.67 - 154.54 | 1.0682 times | Fri 17 May 2024 | 147.84 (1.34%) | 146.55 | 143.55 - 154.41 | 1.8937 times | Fri 10 May 2024 | 145.88 (0%) | 146.00 | 144.88 - 148.72 | 0.7923 times | Fri 03 May 2024 | 145.88 (0.98%) | 144.08 | 140.37 - 146.28 | 0.9706 times | Fri 26 April 2024 | 144.47 (2.75%) | 140.60 | 138.93 - 145.69 | 0.74 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 148.14 and 162.83
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 151.09 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 156.98 (-2.11%) | 160.25 | 153.99 - 168.68 | 0.8599 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.078 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 0.9027 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.1309 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.2341 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.6879 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.496 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.1725 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.8064 times | Fri 29 September 2023 | 140.39 (-1.27%) | 142.75 | 135.73 - 146.23 | 0.6317 times | Thu 31 August 2023 | 142.20 (-7.02%) | 152.20 | 135.98 - 153.75 | 0.9191 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 157.58 |
| 20 day DMA | 159.89 |
| 35 day DMA | 155.65 |
| 50 day DMA | 152 |
| 100 day DMA | 150.9 |
| 150 day DMA | 154.26 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 158.01 | 158.25 |
| 12 day EMA | 157.94 | 158.11 | 158.21 |
| 20 day EMA | 157.52 | 157.58 | 157.58 |
| 35 day EMA | 155.23 | 155.13 | 154.99 |
| 50 day EMA | 152.31 | 152.12 | 151.9 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 157.9 | 157.46 |
| 12 day SMA | 157.58 | 157.71 | 157.96 |
| 20 day SMA | 159.89 | 160.03 | 160.14 |
| 35 day SMA | 155.65 | 155.4 | 155.14 |
| 50 day SMA | 152 | 151.77 | 151.53 |
| 100 day SMA | 150.9 | 151 | 151.07 |
| 150 day SMA | 154.26 | 154.26 | 154.25 |
| 200 day SMA | 151.42 | 151.35 | 151.28 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
