TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TTWO
• TTWO Experts view
• Tomorrow's Movement TTWO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TTWO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 21 points

Upper Bollinger band is at 261 and lower is at 178, while middle bands are at 199 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.

TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeTwo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.39 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period	DMA value
5 day DMA	198.47
12 day DMA	203.46
20 day DMA	219.04
35 day DMA	233.03
50 day DMA	237.01
100 day DMA	243.52
150 day DMA	240.61
200 day DMA	238.74

EMA (exponential moving average) of Take Two TTWO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.76	198.3	200.61
12 day EMA	205.64	207.81	210.38
20 day EMA	214.38	216.56	218.97
35 day EMA	224.33	226.14	228.05
50 day EMA	233.86	235.5	237.21

SMA (simple moving average) of Take Two TTWO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.47	200.74	201.11
12 day SMA	203.46	207.26	211.38
20 day SMA	219.04	221.36	223.89
35 day SMA	233.03	234.68	236.27
50 day SMA	237.01	238.03	239.09
100 day SMA	243.52	244.09	244.67
150 day SMA	240.61	240.91	241.18
200 day SMA	238.74	238.92	239.08

Hindi Video What Is Needed To Succeed In Stock Markets